Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Onward Technologies is 76104

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	407.55	406.95	416.05	404.40	0.935 times
07 Fri Jun 2024	404.30	380.50	410.50	372.15	2.506 times
06 Thu Jun 2024	379.95	372.60	384.50	367.05	0.808 times
05 Wed Jun 2024	372.60	365.40	378.65	354.60	0.579 times
04 Tue Jun 2024	358.65	373.95	378.40	334.30	1.063 times
03 Mon Jun 2024	373.85	388.00	397.95	372.25	0.744 times
31 Fri May 2024	376.35	386.20	390.45	372.95	1.005 times
30 Thu May 2024	385.40	391.50	394.45	384.00	0.445 times
29 Wed May 2024	391.20	398.70	402.20	389.00	0.835 times
28 Tue May 2024	398.70	401.40	404.15	392.00	0.742 times

My analysis of stock is bullish for shortterm, and stock might move up till 429.6 or till 461. Use a stoploss of 403.46 and if this stock hits its stoploss, then it can fall down till 377.3

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	334.30
Downside Target	372.95
Downside Target	391.20
Downside Target	404.40
Upside Target	440.30
Upside Target	441.15
Upside Target	468.40
Upside Target	476.45
Upside Target	516.20
Upside Target	529.00
Upside Target	541.25
Upside Target	592.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	402.62
Downside Intraday Target	397.68
Upside Intraday Target	414.27
Upside Intraday Target	420.98
Upside Intraday Target	409.33

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	407.55	406.95	416.05	404.40	0.164 times
07 Fri Jun 2024	404.30	388.00	410.50	334.30	1.325 times
31 Fri May 2024	376.35	402.90	420.00	372.95	0.46 times
24 Fri May 2024	399.70	436.20	440.30	391.20	1.608 times
18 Sat May 2024	436.15	446.15	468.40	428.35	2.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Jun 2024	407.55	388.00	416.05	334.30	0.287 times
31 Fri May 2024	376.35	470.30	476.45	372.95	1.339 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.97 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.