Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Onward Technologies is 121686

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	398.70	401.40	404.15	392.00	0.464 times
27 Mon May 2024	400.40	402.90	420.00	399.00	0.797 times
24 Fri May 2024	399.70	408.55	410.75	398.05	0.352 times
23 Thu May 2024	408.55	406.00	417.00	398.25	0.73 times
22 Wed May 2024	404.45	401.95	423.95	393.20	2.23 times
21 Tue May 2024	393.65	436.20	440.30	391.20	2.533 times
18 Sat May 2024	436.15	439.40	449.00	428.35	0.209 times
17 Fri May 2024	440.30	455.70	468.40	435.50	2.605 times
16 Thu May 2024	453.45	445.75	456.20	441.60	0.238 times
15 Wed May 2024	441.35	446.25	447.25	439.05	0.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 410.3, but if it comes above 410.3, then a intra day buy could be more profitable.
If you take a sell trade below 410.3, then use 410.3 as stoploss and 382.9 as target. However if you take a buy trade in stock , then use 410.3 as stoploss and 433.06 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	391.20
Upside Target	420.00
Upside Target	440.30
Upside Target	451.00
Upside Target	468.40
Upside Target	490.00
Upside Target	516.20
Upside Target	529.00
Upside Target	541.25
Upside Target	560.05
Upside Target	592.00
Upside Target	655.55

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	387.13
Downside Intraday Target	375.57
Upside Intraday Target	415.13
Upside Intraday Target	431.57
Upside Intraday Target	403.57

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	398.70	402.90	420.00	392.00	0.216 times
24 Fri May 2024	399.70	436.20	440.30	391.20	1.608 times
18 Sat May 2024	436.15	446.15	468.40	428.35	2.163 times
10 Fri May 2024	439.55	456.00	456.60	431.10	1.202 times
03 Fri May 2024	452.10	473.75	490.00	451.00	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	398.70	470.30	476.45	391.20	1.206 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.76 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.