Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-05-27 View latest technical analysis

10 day averaged volume of Onward Technologies is 115349

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon May 2024	400.40	402.90	420.00	399.00	0.841 times
24 Fri May 2024	399.70	408.55	410.75	398.05	0.371 times
23 Thu May 2024	408.55	406.00	417.00	398.25	0.77 times
22 Wed May 2024	404.45	401.95	423.95	393.20	2.352 times
21 Tue May 2024	393.65	436.20	440.30	391.20	2.672 times
18 Sat May 2024	436.15	439.40	449.00	428.35	0.22 times
17 Fri May 2024	440.30	455.70	468.40	435.50	2.748 times
16 Thu May 2024	453.45	445.75	456.20	441.60	0.251 times
15 Wed May 2024	441.35	446.25	447.25	439.05	0.173 times
14 Tue May 2024	442.70	446.25	447.00	441.10	0.151 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.9, but if it comes above 413.9, then a intra day buy could be more profitable.
If you take a sell trade below 413.9, then use 413.9 as stoploss and 386.6 as target. However if you take a buy trade in stock , then use 413.9 as stoploss and 436.62 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	391.20
Upside Target	420.00
Upside Target	440.30
Upside Target	451.00
Upside Target	468.40
Upside Target	490.00
Upside Target	516.20
Upside Target	529.00
Upside Target	541.25
Upside Target	560.05
Upside Target	592.00
Upside Target	655.55

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	392.93
Downside Intraday Target	385.47
Upside Intraday Target	413.93
Upside Intraday Target	427.47
Upside Intraday Target	406.47

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon May 2024	400.40	402.90	420.00	399.00	0.136 times
24 Fri May 2024	399.70	436.20	440.30	391.20	1.608 times
18 Sat May 2024	436.15	446.15	468.40	428.35	2.163 times
10 Fri May 2024	439.55	456.00	456.60	431.10	1.202 times
03 Fri May 2024	452.10	473.75	490.00	451.00	0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon May 2024	400.40	470.30	476.45	391.20	1.163 times
30 Tue Apr 2024	470.30	444.80	516.20	441.15	0.573 times
28 Thu Mar 2024	442.70	536.10	541.25	424.85	1.594 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.84 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.