Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Onward Technologies is 114618

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	433.80	448.85	453.45	429.00	0.672 times
15 Fri Mar 2024	448.85	448.75	468.10	441.55	0.507 times
14 Thu Mar 2024	448.70	436.00	463.45	436.00	1.778 times
13 Wed Mar 2024	441.00	460.50	467.70	426.25	1.978 times
12 Tue Mar 2024	459.95	482.05	485.00	457.05	2.38 times
11 Mon Mar 2024	482.05	496.55	504.75	479.95	0.932 times
07 Thu Mar 2024	506.15	503.00	511.95	496.90	0.46 times
06 Wed Mar 2024	498.20	505.40	509.95	492.00	0.71 times
05 Tue Mar 2024	504.00	523.00	523.00	499.80	0.731 times
04 Mon Mar 2024	522.05	536.45	536.45	514.10	0.507 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 414, for a target of 467.6 or 512.25

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	426.25
Upside Target	453.45
Upside Target	492.00
Upside Target	504.75
Upside Target	529.00
Upside Target	560.05
Upside Target	568.40
Upside Target	582.00
Upside Target	592.00
Upside Target	636.80
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	424.05
Downside Intraday Target	414.3
Upside Intraday Target	448.5
Upside Intraday Target	463.2
Upside Intraday Target	438.75

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	433.80	448.85	453.45	429.00	0.089 times
15 Fri Mar 2024	448.85	496.55	504.75	426.25	3.144 times
07 Thu Mar 2024	506.15	536.45	536.45	492.00	1.128 times
02 Sat Mar 2024	536.75	557.00	568.40	529.10	0.724 times
23 Fri Feb 2024	556.85	550.00	582.00	549.00	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	433.80	536.10	541.25	426.25	0.88 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times
29 Fri Dec 2023	624.90	583.05	740.00	552.05	6.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.84 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.