Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Onward Technologies is 49350

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	506.15	503.00	511.95	496.90	1.069 times
06 Wed Mar 2024	498.20	505.40	509.95	492.00	1.65 times
05 Tue Mar 2024	504.00	523.00	523.00	499.80	1.699 times
04 Mon Mar 2024	522.05	536.45	536.45	514.10	1.177 times
02 Sat Mar 2024	536.75	536.95	540.00	529.10	0.038 times
01 Fri Mar 2024	531.75	536.10	541.25	529.10	0.856 times
29 Thu Feb 2024	534.75	535.00	542.65	530.40	0.778 times
28 Wed Feb 2024	535.80	542.45	547.45	529.95	1.283 times
27 Tue Feb 2024	542.45	555.30	560.70	539.80	0.939 times
26 Mon Feb 2024	553.45	557.00	568.40	549.00	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.3, but if it comes above 520.3, then a intra day buy could be more profitable.
If you take a sell trade below 520.3, then use 520.3 as stoploss and 495.7 as target. However if you take a buy trade in stock , then use 520.3 as stoploss and 540.8 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	492.00
Upside Target	529.00
Upside Target	560.05
Upside Target	568.40
Upside Target	582.00
Upside Target	584.95
Upside Target	592.00
Upside Target	636.80
Upside Target	655.55
Upside Target	740.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	486.62
Downside Intraday Target	467.08
Upside Intraday Target	531.07
Upside Intraday Target	555.98
Upside Intraday Target	511.53

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	506.15	536.45	536.45	492.00	1.128 times
02 Sat Mar 2024	536.75	557.00	568.40	529.10	0.724 times
23 Fri Feb 2024	556.85	550.00	582.00	549.00	0.91 times
16 Fri Feb 2024	550.80	551.50	584.95	529.00	0.997 times
09 Fri Feb 2024	551.50	565.00	592.00	545.05	0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	506.15	536.10	541.25	492.00	0.223 times
29 Thu Feb 2024	534.75	564.80	592.00	529.00	0.375 times
31 Wed Jan 2024	563.40	627.40	655.55	560.05	0.426 times
29 Fri Dec 2023	624.90	583.05	740.00	552.05	6.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.24 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.