(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets
Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of On Door is 3150
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0.381 times |
13 Fri Jun 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0.095 times |
12 Thu Jun 2025 | 161.90 | 168.50 | 168.50 | 161.90 | 0.381 times |
11 Wed Jun 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 0.095 times |
10 Tue Jun 2025 | 162.00 | 162.30 | 162.30 | 162.00 | 0.476 times |
09 Mon Jun 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 0.857 times |
06 Fri Jun 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 0.476 times |
05 Thu Jun 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 0.095 times |
04 Wed Jun 2025 | 153.00 | 150.00 | 153.00 | 150.00 | 0.381 times |
03 Tue Jun 2025 | 150.00 | 149.00 | 150.00 | 149.00 | 0.762 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162, but if it comes below 162, then a intra day sell could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 151.14 as target. However if you take a buy trade in stock , then use 162 as stoploss and 175 as target.
Share price targets for On Door (ONDOOR_ST)
Target Type | Value |
Downside Target | 120.85 |
Downside Target | 133.80 |
Downside Target | 144.25 |
Downside Target | 149.00 |
Downside Target | 154.55 |
Downside Target | 164.50 |
Upside Target | 168.50 |
Upside Target | 178.50 |
Upside Target | 181.95 |
Upside Target | 187.05 |
Upside Target | 276.90 |
Intraday share price targets for On Door (ONDOOR_ST)
Target Type | Value |
Downside Intraday Target | 164.5 |
Downside Intraday Target | 164.5 |
Downside Intraday Target | 164.5 |
Downside Intraday Target | 164.5 |
Downside Intraday Target | 164.5 |
Weekly technical analysis of On Door (ONDOOR_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0.2 times |
13 Fri Jun 2025 | 164.50 | 159.15 | 168.50 | 159.15 | 0.235 times |
06 Fri Jun 2025 | 156.05 | 157.00 | 157.25 | 149.00 | 0.219 times |
30 Fri May 2025 | 154.55 | 138.00 | 154.55 | 120.85 | 1.801 times |
23 Fri May 2025 | 133.80 | 160.00 | 167.00 | 133.80 | 7.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Door (ONDOOR_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 164.50 | 157.00 | 168.50 | 149.00 | 0.172 times |
30 Fri May 2025 | 154.55 | 181.95 | 181.95 | 120.85 | 8.355 times |
29 Tue Apr 2025 | 178.50 | 147.20 | 178.50 | 144.25 | 0.043 times |
28 Fri Mar 2025 | 150.20 | 187.05 | 187.05 | 134.00 | 2.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Door (ONDOOR_ST)
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.69 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Door in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Door is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.69 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.
On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.