Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of On Door is 19710

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	150.00	149.00	150.00	149.00	0.122 times
02 Mon Jun 2025	152.00	157.00	157.25	152.00	1.02 times
30 Fri May 2025	154.55	153.45	154.55	153.45	1.553 times
29 Thu May 2025	147.20	147.20	147.20	147.20	1.613 times
28 Wed May 2025	140.20	139.90	140.20	139.90	1.613 times
27 Tue May 2025	133.55	120.85	133.55	120.85	0.746 times
26 Mon May 2025	127.20	138.00	138.00	127.20	0.396 times
23 Fri May 2025	133.80	133.80	145.00	133.80	0.913 times
22 Thu May 2025	140.80	140.85	142.50	140.80	1.476 times
21 Wed May 2025	148.20	151.75	151.75	148.20	0.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.5 or till 120.4. Use a stoploss of 157.34 and if the stock hits stoploss, then it can shoot up till 174.14

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	133.80
Downside Target	144.25
Downside Target	149.00
Upside Target	154.55
Upside Target	167.00
Upside Target	176.80
Upside Target	179.50
Upside Target	181.95
Upside Target	187.05
Upside Target	276.90

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	146.92
Downside Intraday Target	143.83
Upside Intraday Target	155.17
Upside Intraday Target	160.33
Upside Intraday Target	152.08

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	150.00	157.00	157.25	149.00	0.193 times
30 Fri May 2025	154.55	138.00	154.55	120.85	1.801 times
23 Fri May 2025	133.80	160.00	167.00	133.80	7.714 times
16 Fri May 2025	168.10	175.95	176.80	168.10	14 times
07 Wed May 2025	179.50	181.95	181.95	179.50	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	150.00	157.00	157.25	149.00	0.118 times
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.67 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.