Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_ST) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_ST) share price targets

Complete technical analysis of On Door (ONDOOR_ST) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_ST)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of On Door is 15240

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	154.55	153.45	154.55	153.45	2.008 times
29 Thu May 2025	147.20	147.20	147.20	147.20	2.087 times
28 Wed May 2025	140.20	139.90	140.20	139.90	2.087 times
27 Tue May 2025	133.55	120.85	133.55	120.85	0.965 times
26 Mon May 2025	127.20	138.00	138.00	127.20	0.512 times
23 Fri May 2025	133.80	133.80	145.00	133.80	1.181 times
22 Thu May 2025	140.80	140.85	142.50	140.80	1.909 times
21 Wed May 2025	148.20	151.75	151.75	148.20	0.315 times
20 Tue May 2025	156.00	167.00	167.00	151.75	0.551 times
19 Mon May 2025	159.70	160.00	164.00	159.70	0.295 times

Stock of On Door (ONDOOR_ST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 142.3 or till 121.4. Use a stoploss of 159.74 and if the stock hits stoploss, then it can shoot up till 177.16

Share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Target	120.85
Downside Target	133.80
Downside Target	144.25
Downside Target	154.55
Upside Target	167.00
Upside Target	175.00
Upside Target	181.95
Upside Target	187.05
Upside Target	260.00
Upside Target	276.90
Upside Target	321.10

Intraday share price targets for On Door (ONDOOR_ST)

Target Type	Value
Downside Intraday Target	132.08
Downside Intraday Target	109.62
Upside Intraday Target	165.78
Upside Intraday Target	177.02
Downside Intraday Target	143.32

Weekly technical analysis of On Door (ONDOOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	154.55	138.00	154.55	120.85	1.801 times
23 Fri May 2025	133.80	160.00	167.00	133.80	7.714 times
16 Fri May 2025	168.10	175.95	176.80	168.10	14 times
07 Wed May 2025	179.50	181.95	181.95	179.50	0.667 times
29 Tue Apr 2025	178.50	175.00	178.50	175.00	0.75 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	154.55	181.95	181.95	120.85	8.355 times
29 Tue Apr 2025	178.50	147.20	178.50	144.25	0.043 times
28 Fri Mar 2025	150.20	187.05	187.05	134.00	2.929 times
28 Fri Feb 2025	187.05	266.00	276.90	187.05	1.63 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_ST)

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.64 and On Door (ONDOOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_ST) stock. Volume based technical analysis of On Door (ONDOOR_ST) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.