Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of On Door is 7620

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	506.80	517.00	517.00	476.70	1.969 times
14 Wed Aug 2024	500.95	504.70	504.70	490.00	4.016 times
13 Tue Aug 2024	505.00	524.00	524.00	487.85	0.709 times
12 Mon Aug 2024	510.85	543.90	543.90	501.00	0.63 times
09 Fri Aug 2024	511.00	519.95	519.95	511.00	0.157 times
08 Thu Aug 2024	513.00	523.50	523.50	513.00	0.157 times
07 Wed Aug 2024	505.00	527.95	527.95	495.00	0.315 times
06 Tue Aug 2024	486.50	503.95	503.95	486.50	1.496 times
05 Mon Aug 2024	482.50	504.95	504.95	475.10	1.417 times
02 Fri Aug 2024	500.00	509.00	509.00	485.00	0.551 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.4 or till 530.8. Use a stoploss of 502.47 and if this stock hits its stoploss, then it can fall down till 489.58

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	253.25
Downside Target	262.50
Downside Target	278.45
Downside Target	310.00
Downside Target	340.95
Downside Target	439.65
Downside Target	455.00
Downside Target	467.05
Upside Target	518.00
Upside Target	530.90
Upside Target	543.90
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	474.37
Downside Intraday Target	441.93
Upside Intraday Target	541.57
Upside Intraday Target	576.33
Upside Intraday Target	509.13

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	506.80	543.90	543.90	476.70	2.067 times
09 Fri Aug 2024	511.00	504.95	527.95	475.10	1.154 times
02 Fri Aug 2024	500.00	509.45	544.90	485.00	0.574 times
26 Fri Jul 2024	517.95	469.95	518.00	467.05	1.153 times
19 Fri Jul 2024	479.55	530.90	530.90	475.00	0.253 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	506.80	524.50	543.90	475.10	0.146 times
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.885 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times
31 Fri May 2024	303.20	291.50	340.95	253.25	4.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.94 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.