Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of On Door is 5340

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	511.00	519.95	519.95	511.00	0.225 times
08 Thu Aug 2024	513.00	523.50	523.50	513.00	0.225 times
07 Wed Aug 2024	505.00	527.95	527.95	495.00	0.449 times
06 Tue Aug 2024	486.50	503.95	503.95	486.50	2.135 times
05 Mon Aug 2024	482.50	504.95	504.95	475.10	2.022 times
02 Fri Aug 2024	500.00	509.00	509.00	485.00	0.787 times
01 Thu Aug 2024	499.90	524.50	524.50	489.00	0.787 times
31 Wed Jul 2024	512.60	530.00	530.00	505.40	1.236 times
30 Tue Jul 2024	525.00	524.50	544.90	524.50	1.348 times
29 Mon Jul 2024	520.00	509.45	520.00	509.45	0.225 times

My analysis of stock is bullish for shortterm, and stock might move up till 518.4 or till 535.8. Use a stoploss of 503.99 and if this stock hits its stoploss, then it can fall down till 489.55

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	253.25
Downside Target	262.50
Downside Target	278.45
Downside Target	310.00
Downside Target	340.95
Downside Target	439.65
Downside Target	455.00
Downside Target	467.05
Upside Target	518.00
Upside Target	527.95
Upside Target	530.90
Upside Target	539.95
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	481.42
Downside Intraday Target	451.83
Upside Intraday Target	534.27
Upside Intraday Target	557.53
Downside Intraday Target	504.68

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	511.00	504.95	527.95	475.10	1.154 times
02 Fri Aug 2024	500.00	509.45	544.90	485.00	0.574 times
26 Fri Jul 2024	517.95	469.95	518.00	467.05	1.153 times
19 Fri Jul 2024	479.55	530.90	530.90	475.00	0.253 times
12 Fri Jul 2024	515.30	531.95	539.95	484.00	0.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	511.00	524.50	527.95	475.10	0.057 times
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.885 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times
31 Fri May 2024	303.20	291.50	340.95	253.25	4.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.7 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.