Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of On Door is 5880

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	505.00	527.95	527.95	495.00	0.408 times
06 Tue Aug 2024	486.50	503.95	503.95	486.50	1.939 times
05 Mon Aug 2024	482.50	504.95	504.95	475.10	1.837 times
02 Fri Aug 2024	500.00	509.00	509.00	485.00	0.714 times
01 Thu Aug 2024	499.90	524.50	524.50	489.00	0.714 times
31 Wed Jul 2024	512.60	530.00	530.00	505.40	1.122 times
30 Tue Jul 2024	525.00	524.50	544.90	524.50	1.224 times
29 Mon Jul 2024	520.00	509.45	520.00	509.45	0.204 times
26 Fri Jul 2024	517.95	514.95	518.00	505.20	0.714 times
25 Thu Jul 2024	504.75	499.20	516.90	490.00	1.122 times

My analysis of stock is bullish for shortterm, and stock might move up till 518.1 or till 535.4. Use a stoploss of 503.78 and if this stock hits its stoploss, then it can fall down till 489.42

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	253.25
Downside Target	262.50
Downside Target	278.45
Downside Target	310.00
Downside Target	340.95
Downside Target	439.65
Downside Target	455.00
Downside Target	467.05
Upside Target	518.00
Upside Target	527.95
Upside Target	530.90
Upside Target	539.95
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	477.42
Downside Intraday Target	449.83
Upside Intraday Target	530.27
Upside Intraday Target	555.53
Downside Intraday Target	502.68

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	505.00	504.95	527.95	475.10	1.051 times
02 Fri Aug 2024	500.00	509.45	544.90	485.00	0.574 times
26 Fri Jul 2024	517.95	469.95	518.00	467.05	1.153 times
19 Fri Jul 2024	479.55	530.90	530.90	475.00	0.253 times
12 Fri Jul 2024	515.30	531.95	539.95	484.00	0.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	505.00	524.50	527.95	475.10	0.053 times
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.885 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times
31 Fri May 2024	303.20	291.50	340.95	253.25	4.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.06 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.