Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of On Door is 8160

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	512.60	530.00	530.00	505.40	0.809 times
30 Tue Jul 2024	525.00	524.50	544.90	524.50	0.882 times
29 Mon Jul 2024	520.00	509.45	520.00	509.45	0.147 times
26 Fri Jul 2024	517.95	514.95	518.00	505.20	0.515 times
25 Thu Jul 2024	504.75	499.20	516.90	490.00	0.809 times
24 Wed Jul 2024	496.95	494.90	500.95	494.00	0.294 times
23 Tue Jul 2024	479.40	502.85	502.85	467.05	0.882 times
22 Mon Jul 2024	491.60	469.95	501.85	469.95	2.5 times
19 Fri Jul 2024	479.55	510.00	510.00	475.00	1.176 times
18 Thu Jul 2024	494.90	529.00	529.00	493.05	2.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 520.9 or till 539.7. Use a stoploss of 505.23 and if this stock hits its stoploss, then it can fall down till 489.58

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	226.00
Downside Target	253.25
Downside Target	262.50
Downside Target	278.45
Downside Target	310.00
Downside Target	340.95
Downside Target	439.65
Downside Target	455.00
Downside Target	467.05
Downside Target	505.40
Upside Target	518.00
Upside Target	530.90
Upside Target	539.95
Upside Target	544.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	497.03
Downside Intraday Target	481.47
Upside Intraday Target	536.53
Upside Intraday Target	560.47
Upside Intraday Target	520.97

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	512.60	509.45	544.90	505.40	0.368 times
26 Fri Jul 2024	517.95	469.95	518.00	467.05	1.153 times
19 Fri Jul 2024	479.55	530.90	530.90	475.00	0.253 times
12 Fri Jul 2024	515.30	531.95	539.95	484.00	0.357 times
05 Fri Jul 2024	514.05	439.65	514.25	439.65	1.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	512.60	439.65	544.90	439.65	0.885 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times
31 Fri May 2024	303.20	291.50	340.95	253.25	4.392 times
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.35 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.