Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of On Door is 25560

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	491.60	469.95	501.85	469.95	0.798 times
19 Fri Jul 2024	479.55	510.00	510.00	475.00	0.376 times
18 Thu Jul 2024	494.90	529.00	529.00	493.05	0.704 times
16 Tue Jul 2024	519.00	523.70	523.70	501.00	0.188 times
15 Mon Jul 2024	524.80	530.90	530.90	510.00	0.117 times
12 Fri Jul 2024	515.30	517.90	529.65	507.35	0.634 times
11 Thu Jul 2024	507.35	536.50	536.50	504.00	0.211 times
10 Wed Jul 2024	512.45	529.90	529.90	484.00	1.244 times
09 Tue Jul 2024	507.40	539.95	539.95	494.00	2.418 times
08 Mon Jul 2024	520.00	531.95	539.75	514.05	0.962 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.7 or till 559.6. Use a stoploss of 479.14 and if this stock hits its stoploss, then it can fall down till 442.57

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	226.00
Downside Target	253.25
Downside Target	262.50
Downside Target	278.45
Downside Target	310.00
Downside Target	340.95
Downside Target	380.75
Downside Target	439.65
Downside Target	449.95
Downside Target	469.95
Upside Target	501.85
Upside Target	514.25
Upside Target	530.90
Upside Target	539.95

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	473.75
Downside Intraday Target	455.9
Upside Intraday Target	505.65
Upside Intraday Target	519.7
Downside Intraday Target	487.8

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	491.60	469.95	501.85	469.95	0.576 times
19 Fri Jul 2024	479.55	530.90	530.90	475.00	0.253 times
12 Fri Jul 2024	515.30	531.95	539.95	484.00	0.357 times
05 Fri Jul 2024	514.05	439.65	514.25	439.65	1.709 times
28 Fri Jun 2024	428.70	380.75	449.95	380.75	1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	491.60	439.65	539.95	439.65	0.835 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times
31 Fri May 2024	303.20	291.50	340.95	253.25	4.392 times
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.85 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.