Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of On Door is 38460

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	494.90	529.00	529.00	493.05	0.468 times
16 Tue Jul 2024	519.00	523.70	523.70	501.00	0.125 times
15 Mon Jul 2024	524.80	530.90	530.90	510.00	0.078 times
12 Fri Jul 2024	515.30	517.90	529.65	507.35	0.421 times
11 Thu Jul 2024	507.35	536.50	536.50	504.00	0.14 times
10 Wed Jul 2024	512.45	529.90	529.90	484.00	0.827 times
09 Tue Jul 2024	507.40	539.95	539.95	494.00	1.607 times
08 Mon Jul 2024	520.00	531.95	539.75	514.05	0.64 times
05 Fri Jul 2024	514.05	499.95	514.25	489.00	2.09 times
04 Thu Jul 2024	489.80	472.00	494.75	464.40	1.966 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513.5 as stoploss in an intra day sell trade for a target of 471.71. However, stock will show a bullish move above 513.5.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	226.00
Downside Target	253.25
Downside Target	262.50
Downside Target	278.45
Downside Target	310.00
Downside Target	340.95
Downside Target	380.75
Downside Target	393.00
Downside Target	439.65
Downside Target	449.95
Downside Target	484.00
Upside Target	514.25
Upside Target	530.90
Upside Target	539.95

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	481.67
Downside Intraday Target	468.43
Upside Intraday Target	519.52
Upside Intraday Target	544.13
Upside Intraday Target	506.28

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	494.90	530.90	530.90	493.05	0.185 times
12 Fri Jul 2024	515.30	531.95	539.95	484.00	0.357 times
05 Fri Jul 2024	514.05	439.65	514.25	439.65	1.709 times
28 Fri Jun 2024	428.70	380.75	449.95	380.75	1.041 times
21 Fri Jun 2024	400.75	412.00	455.00	393.00	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	494.90	439.65	539.95	439.65	0.792 times
28 Fri Jun 2024	428.70	293.05	455.00	278.45	1.746 times
31 Fri May 2024	303.20	291.50	340.95	253.25	4.392 times
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for On Door in short term but the sell signal is initial and weak.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.42 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.