Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of On Door is 34440

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	309.00	332.00	332.00	309.00	0.105 times
27 Mon May 2024	325.15	329.90	338.00	320.00	1.22 times
24 Fri May 2024	325.05	334.00	340.95	325.00	0.453 times
23 Thu May 2024	327.50	324.00	338.55	320.00	2.718 times
22 Wed May 2024	322.45	324.50	324.50	301.50	4.704 times
21 Tue May 2024	309.05	309.00	309.05	309.00	0.348 times
18 Sat May 2024	294.35	294.35	294.35	294.35	0.139 times
17 Fri May 2024	280.35	273.30	280.35	273.30	0.157 times
16 Thu May 2024	267.00	271.20	271.20	267.00	0.035 times
15 Wed May 2024	276.85	293.00	293.00	272.50	0.122 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.2 as stoploss in an intra day sell trade for a target of 292.33. However, stock will show a bullish move above 313.2.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	190.00
Downside Target	226.00
Downside Target	253.25
Downside Target	276.45
Downside Target	285.00
Downside Target	294.00
Downside Target	301.50
Downside Target	309.00
Upside Target	315.25
Upside Target	338.00
Upside Target	340.95
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	299.33
Downside Intraday Target	289.67
Upside Intraday Target	328.33
Upside Intraday Target	347.67
Upside Intraday Target	318.67

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	309.00	329.90	338.00	309.00	0.161 times
24 Fri May 2024	325.05	309.00	340.95	301.50	12.757 times
18 Sat May 2024	294.35	258.25	294.35	258.10	1.194 times
09 Thu May 2024	264.15	294.00	294.00	253.25	0.534 times
03 Fri May 2024	294.95	287.00	302.80	285.00	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	309.00	291.50	340.95	253.25	4.118 times
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Door in short term and the buy signal is strong.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.86 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.