Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of On Door is 3900

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	280.35	273.30	280.35	273.30	1.385 times
16 Thu May 2024	267.00	271.20	271.20	267.00	0.308 times
15 Wed May 2024	276.85	293.00	293.00	272.50	1.077 times
14 Tue May 2024	283.00	269.25	283.00	269.25	0.923 times
13 Mon May 2024	275.00	258.25	275.00	258.10	0.769 times
09 Thu May 2024	264.15	269.80	273.80	253.25	1.692 times
08 Wed May 2024	260.90	260.75	261.00	260.75	0.615 times
07 Tue May 2024	268.55	269.00	270.00	268.55	2 times
06 Mon May 2024	282.65	294.00	294.00	282.65	0.462 times
03 Fri May 2024	294.95	285.00	294.95	285.00	0.308 times

My analysis of stock is bullish for shortterm, and stock might move up till 289.2 or till 301.3. Use a stoploss of 279.15 and if this stock hits its stoploss, then it can fall down till 269.09

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	190.00
Downside Target	226.00
Downside Target	253.25
Downside Target	275.60
Upside Target	285.00
Upside Target	294.00
Upside Target	300.00
Upside Target	302.80
Upside Target	310.00
Upside Target	315.25
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	261.3
Downside Intraday Target	242.25
Upside Intraday Target	296.2
Upside Intraday Target	312.05
Downside Intraday Target	277.15

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	280.35	258.25	293.00	258.10	0.935 times
09 Thu May 2024	264.15	294.00	294.00	253.25	0.534 times
03 Fri May 2024	294.95	287.00	302.80	285.00	1.871 times
26 Fri Apr 2024	275.85	267.10	288.00	267.00	1.409 times
19 Fri Apr 2024	268.00	269.85	275.60	262.50	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	280.35	291.50	300.00	253.25	0.484 times
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.33 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.