Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of On Door is 3720

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 294.35 294.35 294.35 294.35 1.29 times
17 Fri May 2024 280.35 273.30 280.35 273.30 1.452 times
16 Thu May 2024 267.00 271.20 271.20 267.00 0.323 times
15 Wed May 2024 276.85 293.00 293.00 272.50 1.129 times
14 Tue May 2024 283.00 269.25 283.00 269.25 0.968 times
13 Mon May 2024 275.00 258.25 275.00 258.10 0.806 times
09 Thu May 2024 264.15 269.80 273.80 253.25 1.774 times
08 Wed May 2024 260.90 260.75 261.00 260.75 0.645 times
07 Tue May 2024 268.55 269.00 270.00 268.55 2.097 times
06 Mon May 2024 282.65 294.00 294.00 282.65 0.484 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.6, but if it comes below 290.6, then a intra day sell could be more profitable.
If you take a sell trade below 290.6, then use 290.6 as stoploss and 280.09 as target. However if you take a buy trade in stock , then use 290.6 as stoploss and 303.3 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type Value
Downside Target 190.00
Downside Target 226.00
Downside Target 253.25
Downside Target 275.60
Downside Target 285.00
Downside Target 294.00
Downside Target 294.35
Upside Target 300.00
Upside Target 302.80
Upside Target 310.00
Upside Target 315.25
Upside Target 385.00
Upside Target 411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type Value
Downside Intraday Target 270.18
Downside Intraday Target 246.02
Upside Intraday Target 306.43
Upside Intraday Target 318.52
Downside Intraday Target 282.27

Weekly technical analysis of On Door (ONDOOR_SM)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 294.35 258.25 294.35 258.10 1.194 times
09 Thu May 2024 264.15 294.00 294.00 253.25 0.534 times
03 Fri May 2024 294.95 287.00 302.80 285.00 1.871 times
26 Fri Apr 2024 275.85 267.10 288.00 267.00 1.409 times
19 Fri Apr 2024 268.00 269.85 275.60 262.50 1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 294.35 291.50 300.00 253.25 0.536 times
30 Tue Apr 2024 297.90 275.10 310.00 262.50 0.307 times
28 Thu Mar 2024 275.10 295.00 315.25 226.00 0.825 times
29 Thu Feb 2024 295.10 353.85 385.00 276.45 0.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.17 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.17 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for On Door charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme