Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of On Door is 5100

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	297.90	300.00	302.80	293.50	1.412 times
29 Mon Apr 2024	289.60	287.00	289.60	287.00	3.765 times
26 Fri Apr 2024	275.85	276.50	281.50	273.00	1.294 times
25 Thu Apr 2024	282.15	282.15	282.15	282.15	0.118 times
24 Wed Apr 2024	282.15	288.00	288.00	282.15	0.353 times
23 Tue Apr 2024	288.00	279.15	288.00	279.10	0.824 times
22 Mon Apr 2024	277.15	267.10	281.00	267.00	1.059 times
19 Fri Apr 2024	268.00	265.65	275.55	265.60	0.471 times
18 Thu Apr 2024	275.60	273.40	275.60	265.00	1.765 times
16 Tue Apr 2024	262.50	269.80	269.80	262.50	0.235 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 296.3, but if it comes below 296.3, then a intra day sell could be more profitable.
If you take a sell trade below 296.3, then use 296.3 as stoploss and 284.68 as target. However if you take a buy trade in stock , then use 296.3 as stoploss and 310.3 as target.

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	171.10
Downside Target	190.00
Downside Target	209.00
Downside Target	226.00
Downside Target	262.50
Downside Target	287.00
Upside Target	302.80
Upside Target	305.00
Upside Target	310.00
Upside Target	315.25
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	289
Downside Intraday Target	280.1
Upside Intraday Target	304.8
Upside Intraday Target	311.7
Downside Intraday Target	295.9

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	297.90	287.00	302.80	287.00	1.419 times
26 Fri Apr 2024	275.85	267.10	288.00	267.00	1.409 times
19 Fri Apr 2024	268.00	269.85	275.60	262.50	1.1 times
12 Fri Apr 2024	271.40	288.65	305.00	271.20	0.556 times
05 Fri Apr 2024	288.65	275.10	310.00	275.10	0.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	297.90	275.10	310.00	262.50	0.307 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times
31 Wed Jan 2024	353.85	198.15	411.90	190.00	6.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.82 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.