Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-04-18 View latest technical analysis

10 day averaged volume of On Door is 2640

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	275.60	273.40	275.60	265.00	3.409 times
16 Tue Apr 2024	262.50	269.80	269.80	262.50	0.455 times
15 Mon Apr 2024	269.85	269.85	269.85	269.85	0.227 times
12 Fri Apr 2024	271.40	271.20	272.00	271.20	1.136 times
10 Wed Apr 2024	281.15	304.00	304.00	281.15	2.045 times
09 Tue Apr 2024	295.95	305.00	305.00	288.15	0.909 times
08 Mon Apr 2024	298.00	288.65	298.00	288.65	0.455 times
05 Fri Apr 2024	288.65	290.00	290.00	288.65	1.364 times
04 Thu Apr 2024	303.80	295.00	303.80	295.00	0.909 times
03 Wed Apr 2024	297.00	310.00	310.00	295.00	1.136 times

Stock of On Door (ONDOOR_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 265.4 or till 244.8. Use a stoploss of 282.58 and if the stock hits stoploss, then it can shoot up till 299.74

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	171.10
Downside Target	190.00
Downside Target	209.00
Downside Target	226.00
Downside Target	262.50
Downside Target	271.20
Upside Target	305.00
Upside Target	310.00
Upside Target	315.25
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	266.87
Downside Intraday Target	258.13
Upside Intraday Target	279.97
Upside Intraday Target	284.33
Downside Intraday Target	271.23

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	275.60	269.85	275.60	262.50	0.9 times
12 Fri Apr 2024	271.40	288.65	305.00	271.20	0.556 times
05 Fri Apr 2024	288.65	275.10	310.00	275.10	0.387 times
28 Thu Mar 2024	275.10	310.00	315.25	275.10	0.782 times
22 Fri Mar 2024	305.85	249.00	306.10	226.00	0.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	275.60	275.10	310.00	262.50	0.148 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times
31 Wed Jan 2024	353.85	198.15	411.90	190.00	6.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Door in short term and the sell signal is strong.

On Door Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Door in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Door is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.55 and On Door (ONDOOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.