Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONDOOR_SM) On Door complete technical analysis [charts+indicators] | Buy/Sell On Door | (ONDOOR_SM) share price targets

Complete technical analysis of On Door (ONDOOR_SM) by charts plus indicators, forecast predictions and share price targets for On Door (ONDOOR_SM)

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of On Door is 3480

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	282.15	288.00	288.00	282.15	0.517 times
23 Tue Apr 2024	288.00	279.15	288.00	279.10	1.207 times
22 Mon Apr 2024	277.15	267.10	281.00	267.00	1.552 times
19 Fri Apr 2024	268.00	265.65	275.55	265.60	0.69 times
18 Thu Apr 2024	275.60	273.40	275.60	265.00	2.586 times
16 Tue Apr 2024	262.50	269.80	269.80	262.50	0.345 times
15 Mon Apr 2024	269.85	269.85	269.85	269.85	0.172 times
12 Fri Apr 2024	271.40	271.20	272.00	271.20	0.862 times
10 Wed Apr 2024	281.15	304.00	304.00	281.15	1.552 times
09 Tue Apr 2024	295.95	305.00	305.00	288.15	0.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 273.2 or till 257.7. Use a stoploss of 286.17 and if the stock hits stoploss, then it can shoot up till 299.11

Share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Target	171.10
Downside Target	190.00
Downside Target	209.00
Downside Target	226.00
Downside Target	262.50
Upside Target	288.00
Upside Target	305.00
Upside Target	310.00
Upside Target	315.25
Upside Target	385.00
Upside Target	411.90

Intraday share price targets for On Door (ONDOOR_SM)

Target Type	Value
Downside Intraday Target	270.1
Downside Intraday Target	258.05
Upside Intraday Target	291.1
Upside Intraday Target	300.05
Downside Intraday Target	279.05

Weekly technical analysis of On Door (ONDOOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	282.15	267.10	288.00	267.00	0.864 times
19 Fri Apr 2024	268.00	269.85	275.60	262.50	1.1 times
12 Fri Apr 2024	271.40	288.65	305.00	271.20	0.556 times
05 Fri Apr 2024	288.65	275.10	310.00	275.10	0.387 times
28 Thu Mar 2024	275.10	310.00	315.25	275.10	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Door (ONDOOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	282.15	275.10	310.00	262.50	0.194 times
28 Thu Mar 2024	275.10	295.00	315.25	226.00	0.825 times
29 Thu Feb 2024	295.10	353.85	385.00	276.45	0.138 times
31 Wed Jan 2024	353.85	198.15	411.90	190.00	6.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Door (ONDOOR_SM)

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Door ( (ONDOOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Door stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for On Door in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Door Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for On Door in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Door is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.45 and On Door (ONDOOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Door (ONDOOR_SM) stock. Volume based technical analysis of On Door (ONDOOR_SM) stock is negative.

On Door Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.