Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ntpc is 6323031

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	338.80	335.00	342.30	332.50	1.983 times
29 Tue Jul 2025	334.60	332.00	335.50	328.50	1.194 times
28 Mon Jul 2025	332.95	333.45	336.60	330.35	0.728 times
25 Fri Jul 2025	333.20	338.90	339.90	332.55	1.232 times
24 Thu Jul 2025	338.90	343.60	343.60	336.50	1.439 times
23 Wed Jul 2025	343.05	341.80	344.00	340.95	0.8 times
22 Tue Jul 2025	340.85	341.55	342.60	340.05	0.748 times
21 Mon Jul 2025	341.55	342.10	342.80	339.30	0.706 times
18 Fri Jul 2025	342.10	343.00	343.90	340.65	1.007 times
17 Thu Jul 2025	342.65	344.20	344.50	342.00	1.196 times

My analysis of stock is bearish for shortterm, and stock might move down till 336.1 or till 331.8. Use a stoploss of 339.71 and if the stock hits stoploss, then it can shoot up till 343.29

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	307.70
Downside Target	321.35
Upside Target	342.30
Upside Target	342.60
Upside Target	344.00
Upside Target	345.00
Upside Target	345.60
Upside Target	358.00
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	330.77
Downside Intraday Target	322.73
Upside Intraday Target	344.57
Upside Intraday Target	350.33
Downside Intraday Target	336.53

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	338.80	333.45	342.30	328.50	0.793 times
25 Fri Jul 2025	333.20	342.10	344.00	332.55	0.78 times
18 Fri Jul 2025	342.10	343.05	345.00	339.95	0.735 times
11 Fri Jul 2025	342.70	335.50	345.60	333.75	1.01 times
04 Fri Jul 2025	335.50	335.75	337.25	331.00	0.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	338.80	335.25	345.60	328.50	0.46 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.69 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.