Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Ntpc is 7781195

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	338.90	343.60	343.60	336.50	1.169 times
23 Wed Jul 2025	343.05	341.80	344.00	340.95	0.65 times
22 Tue Jul 2025	340.85	341.55	342.60	340.05	0.608 times
21 Mon Jul 2025	341.55	342.10	342.80	339.30	0.574 times
18 Fri Jul 2025	342.10	343.00	343.90	340.65	0.819 times
17 Thu Jul 2025	342.65	344.20	344.50	342.00	0.972 times
16 Wed Jul 2025	342.45	342.00	343.80	340.80	0.771 times
15 Tue Jul 2025	342.00	343.15	344.10	340.95	1.086 times
14 Mon Jul 2025	342.10	343.05	345.00	339.95	1.48 times
11 Fri Jul 2025	342.70	340.50	344.00	339.50	2.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 336.2 or till 331.9. Use a stoploss of 339.71 and if the stock hits stoploss, then it can shoot up till 343.26

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	307.70
Downside Target	321.35
Downside Target	330.60
Upside Target	342.60
Upside Target	344.00
Upside Target	345.00
Upside Target	345.60
Upside Target	358.00
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	335.6
Downside Intraday Target	332.3
Upside Intraday Target	343.1
Upside Intraday Target	347.3
Upside Intraday Target	339.8

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	338.90	342.10	344.00	336.50	0.585 times
18 Fri Jul 2025	342.10	343.05	345.00	339.95	0.735 times
11 Fri Jul 2025	342.70	335.50	345.60	333.75	1.01 times
04 Fri Jul 2025	335.50	335.75	337.25	331.00	0.281 times
27 Fri Jun 2025	338.30	333.70	341.30	321.35	3.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	338.90	335.25	345.60	331.00	0.382 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.89 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.