Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Ntpc is 25635046

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	332.60	335.25	335.25	332.15	0.347 times
30 Mon Jun 2025	334.90	335.75	337.25	333.65	0.463 times
27 Fri Jun 2025	338.30	338.95	341.30	334.45	1.983 times
26 Thu Jun 2025	337.15	332.40	337.80	331.30	0.537 times
25 Wed Jun 2025	330.85	331.50	333.70	329.40	0.701 times
24 Tue Jun 2025	329.95	331.00	331.70	321.35	3.933 times
23 Mon Jun 2025	332.60	333.70	335.70	330.35	0.323 times
20 Fri Jun 2025	335.20	330.00	336.00	329.70	0.647 times
19 Thu Jun 2025	330.05	332.40	333.15	328.55	0.453 times
18 Wed Jun 2025	332.40	335.20	335.90	330.75	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 330.6 or till 326.9. Use a stoploss of 333.69 and if the stock hits stoploss, then it can shoot up till 336.76

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	307.70
Downside Target	321.35
Upside Target	335.25
Upside Target	336.90
Upside Target	337.25
Upside Target	341.30
Upside Target	342.60
Upside Target	358.00
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	330.75
Downside Intraday Target	328.9
Upside Intraday Target	335.85
Upside Intraday Target	339.1
Upside Intraday Target	334

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	332.60	335.75	337.25	332.15	0.108 times
27 Fri Jun 2025	338.30	333.70	341.30	321.35	3.147 times
20 Fri Jun 2025	335.20	332.00	336.90	328.55	0.924 times
13 Fri Jun 2025	331.95	333.90	342.60	326.60	0.758 times
06 Fri Jun 2025	332.85	333.90	334.80	324.85	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	332.60	335.25	335.25	332.15	0.021 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.95 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.