Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ntpc is 12158923

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	335.20	330.00	336.00	329.70	1.365 times
19 Thu Jun 2025	330.05	332.40	333.15	328.55	0.955 times
18 Wed Jun 2025	332.40	335.20	335.90	330.75	1.467 times
17 Tue Jun 2025	335.20	334.00	336.90	333.10	0.559 times
16 Mon Jun 2025	333.70	332.00	334.65	330.60	0.663 times
13 Fri Jun 2025	331.95	326.80	332.90	326.60	0.963 times
12 Thu Jun 2025	333.70	338.15	341.65	332.65	0.977 times
11 Wed Jun 2025	338.10	341.00	342.60	337.45	0.889 times
10 Tue Jun 2025	339.20	338.80	340.90	336.80	0.992 times
09 Mon Jun 2025	337.10	333.90	337.55	332.75	1.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 338.8 or till 343.7. Use a stoploss of 334.68 and if this stock hits its stoploss, then it can fall down till 330.6

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Upside Target	338.25
Upside Target	342.60
Upside Target	349.70
Upside Target	351.20
Upside Target	358.00
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	330.2
Downside Intraday Target	325.2
Upside Intraday Target	338.55
Upside Intraday Target	341.9
Downside Intraday Target	333.55

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	335.20	332.00	336.90	328.55	0.924 times
13 Fri Jun 2025	331.95	333.90	342.60	326.60	0.758 times
06 Fri Jun 2025	332.85	333.90	334.80	324.85	0.992 times
30 Fri May 2025	333.90	351.00	351.20	332.85	2.51 times
23 Fri May 2025	344.60	343.10	349.70	338.25	0.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	335.20	333.90	342.60	324.85	0.759 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.72 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.