Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Ntpc is 16019834

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	331.95	326.80	332.90	326.60	0.731 times
12 Thu Jun 2025	333.70	338.15	341.65	332.65	0.742 times
11 Wed Jun 2025	338.10	341.00	342.60	337.45	0.675 times
10 Tue Jun 2025	339.20	338.80	340.90	336.80	0.753 times
09 Mon Jun 2025	337.10	333.90	337.55	332.75	1.212 times
06 Fri Jun 2025	332.85	329.65	333.50	329.05	0.712 times
05 Thu Jun 2025	328.65	329.20	331.60	327.60	1.016 times
04 Wed Jun 2025	329.25	329.00	329.95	324.85	0.977 times
03 Tue Jun 2025	328.25	333.00	334.75	327.00	0.879 times
02 Mon Jun 2025	332.55	333.90	334.80	330.30	1.84 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.8 as stoploss in an intra day buy trade for a target of 337.34. However, stock will show a bearish move below 331.8.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Upside Target	342.60
Upside Target	349.70
Upside Target	349.80
Upside Target	351.20
Upside Target	358.00
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	324.83
Downside Intraday Target	317.72
Upside Intraday Target	340.83
Upside Intraday Target	349.72
Upside Intraday Target	333.72

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	331.95	333.90	342.60	326.60	0.758 times
06 Fri Jun 2025	332.85	333.90	334.80	324.85	0.992 times
30 Fri May 2025	333.90	351.00	351.20	332.85	2.51 times
23 Fri May 2025	344.60	343.10	349.70	338.25	0.366 times
16 Fri May 2025	343.10	340.40	349.80	332.65	1.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	331.95	333.90	342.60	324.85	0.543 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.96 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.