Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Ntpc is 15958465

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	328.65	329.20	331.60	327.60	1.02 times
04 Wed Jun 2025	329.25	329.00	329.95	324.85	0.981 times
03 Tue Jun 2025	328.25	333.00	334.75	327.00	0.882 times
02 Mon Jun 2025	332.55	333.90	334.80	330.30	1.847 times
30 Fri May 2025	333.90	337.50	340.75	332.85	1.2 times
29 Thu May 2025	339.35	341.00	342.25	338.05	0.995 times
28 Wed May 2025	340.05	338.60	340.70	337.10	0.688 times
27 Tue May 2025	338.55	344.00	344.50	336.80	1.563 times
26 Mon May 2025	343.50	351.00	351.20	342.55	1.044 times
23 Fri May 2025	344.60	342.00	344.95	340.15	0.254 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.2, for a target of 333.3 or 339.12

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	292.80
Downside Target	307.70
Downside Target	324.00
Upside Target	338.25
Upside Target	349.70
Upside Target	349.80
Upside Target	351.20
Upside Target	352.00
Upside Target	358.00
Upside Target	368.45
Upside Target	371.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	324.07
Downside Intraday Target	319.48
Upside Intraday Target	334.02
Upside Intraday Target	339.38
Upside Intraday Target	329.43

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	328.65	333.90	334.80	324.85	0.862 times
30 Fri May 2025	333.90	351.00	351.20	332.85	2.51 times
23 Fri May 2025	344.60	343.10	349.70	338.25	0.366 times
16 Fri May 2025	343.10	340.40	349.80	332.65	1.819 times
09 Fri May 2025	334.75	351.00	352.00	330.60	1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	328.65	333.90	334.80	324.85	0.268 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times
30 Wed Apr 2025	354.55	352.35	368.45	324.00	0.726 times
28 Fri Mar 2025	357.60	311.30	371.45	307.70	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.07 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.