Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Ntpc is 12913489

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	319.10	314.85	320.45	310.30	0.94 times
03 Mon Feb 2025	311.25	310.10	314.05	304.00	1.23 times
31 Fri Jan 2025	324.00	322.45	326.25	317.55	1.022 times
30 Thu Jan 2025	323.00	322.25	326.80	321.15	0.803 times
29 Wed Jan 2025	321.25	320.00	322.90	313.30	1.243 times
28 Tue Jan 2025	318.25	322.50	323.85	308.15	1.704 times
27 Mon Jan 2025	322.20	323.65	325.05	315.00	1.069 times
24 Fri Jan 2025	323.65	324.80	329.90	322.10	0.58 times
23 Thu Jan 2025	323.65	321.00	325.10	319.55	0.502 times
22 Wed Jan 2025	322.40	327.00	327.00	317.35	0.857 times

My analysis of stock is bearish for shortterm, and stock might move down till 312.4 or till 303. Use a stoploss of 320.24 and if the stock hits stoploss, then it can shoot up till 328.06

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	296.85
Downside Target	304.00
Downside Target	317.35
Upside Target	338.25
Upside Target	341.70
Upside Target	344.50
Upside Target	354.80
Upside Target	375.15
Upside Target	391.60
Upside Target	415.45
Upside Target	447.75

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	308.58
Downside Intraday Target	298.07
Upside Intraday Target	325.03
Upside Intraday Target	330.97
Downside Intraday Target	314.52

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	319.10	310.10	320.45	304.00	0.371 times
31 Fri Jan 2025	324.00	323.65	326.80	308.15	1.352 times
24 Fri Jan 2025	323.65	326.20	338.25	317.35	0.58 times
17 Fri Jan 2025	326.15	301.10	329.00	296.85	1.558 times
10 Fri Jan 2025	308.25	341.70	341.70	307.60	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	319.10	310.10	320.45	304.00	0.087 times
31 Fri Jan 2025	324.00	333.00	344.50	296.85	1.074 times
31 Tue Dec 2024	333.35	363.65	375.15	326.20	1.193 times
29 Fri Nov 2024	363.65	412.00	415.45	354.80	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.18 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.