(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets
Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)
Ntpc trades in NSE in Electric Utilities sector.
10 day averaged volume of Ntpc is 8048433
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 333.20 | 338.90 | 339.90 | 332.55 | 0.968 times |
24 Thu Jul 2025 | 338.90 | 343.60 | 343.60 | 336.50 | 1.13 times |
23 Wed Jul 2025 | 343.05 | 341.80 | 344.00 | 340.95 | 0.628 times |
22 Tue Jul 2025 | 340.85 | 341.55 | 342.60 | 340.05 | 0.587 times |
21 Mon Jul 2025 | 341.55 | 342.10 | 342.80 | 339.30 | 0.555 times |
18 Fri Jul 2025 | 342.10 | 343.00 | 343.90 | 340.65 | 0.792 times |
17 Thu Jul 2025 | 342.65 | 344.20 | 344.50 | 342.00 | 0.94 times |
16 Wed Jul 2025 | 342.45 | 342.00 | 343.80 | 340.80 | 0.746 times |
15 Tue Jul 2025 | 342.00 | 343.15 | 344.10 | 340.95 | 1.05 times |
14 Mon Jul 2025 | 342.10 | 343.05 | 345.00 | 339.95 | 1.431 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 335.6, but if it comes above 335.6, then a intra day buy could be more profitable.
If you take a sell trade below 335.6, then use 335.6 as stoploss and 331.1 as target. However if you take a buy trade in stock , then use 335.6 as stoploss and 339.45 as target.
Share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Target | 307.70 |
Downside Target | 321.35 |
Downside Target | 330.60 |
Upside Target | 342.60 |
Upside Target | 344.00 |
Upside Target | 345.00 |
Upside Target | 345.60 |
Upside Target | 358.00 |
Upside Target | 368.45 |
Upside Target | 371.45 |
Intraday share price targets for Ntpc (NTPC)
Target Type | Value |
Downside Intraday Target | 329.17 |
Downside Intraday Target | 325.13 |
Upside Intraday Target | 340.62 |
Upside Intraday Target | 348.03 |
Upside Intraday Target | 336.58 |
Weekly technical analysis of Ntpc (NTPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 333.20 | 342.10 | 344.00 | 332.55 | 0.78 times |
18 Fri Jul 2025 | 342.10 | 343.05 | 345.00 | 339.95 | 0.735 times |
11 Fri Jul 2025 | 342.70 | 335.50 | 345.60 | 333.75 | 1.01 times |
04 Fri Jul 2025 | 335.50 | 335.75 | 337.25 | 331.00 | 0.281 times |
27 Fri Jun 2025 | 338.30 | 333.70 | 341.30 | 321.35 | 3.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (NTPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 333.20 | 335.25 | 345.60 | 331.00 | 0.401 times |
30 Mon Jun 2025 | 334.90 | 333.90 | 342.60 | 321.35 | 1.482 times |
30 Fri May 2025 | 333.90 | 354.55 | 358.00 | 330.60 | 1.24 times |
30 Wed Apr 2025 | 354.55 | 352.35 | 368.45 | 324.00 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (NTPC)
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.74 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.74 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.