Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 7187677

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	332.00	330.90	333.30	327.20	1.14 times
01 Fri Aug 2025	330.90	333.00	334.75	330.20	0.989 times
31 Thu Jul 2025	334.25	336.05	340.10	333.00	1.243 times
30 Wed Jul 2025	338.80	335.00	342.30	332.50	1.744 times
29 Tue Jul 2025	334.60	332.00	335.50	328.50	1.051 times
28 Mon Jul 2025	332.95	333.45	336.60	330.35	0.641 times
25 Fri Jul 2025	333.20	338.90	339.90	332.55	1.084 times
24 Thu Jul 2025	338.90	343.60	343.60	336.50	1.266 times
23 Wed Jul 2025	343.05	341.80	344.00	340.95	0.704 times
22 Tue Jul 2025	340.85	341.55	342.60	340.05	0.658 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.9, but if it comes above 334.9, then a intra day buy could be more profitable.
If you take a sell trade below 334.9, then use 334.9 as stoploss and 329.7 as target. However if you take a buy trade in stock , then use 334.9 as stoploss and 339.19 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	339.95
Upside Target	342.30
Upside Target	342.60
Upside Target	344.00
Upside Target	345.00
Upside Target	345.60
Upside Target	358.00
Upside Target	368.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	328.37
Downside Intraday Target	324.73
Upside Intraday Target	334.47
Upside Intraday Target	336.93
Downside Intraday Target	330.83

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	332.00	330.90	333.30	327.20	0.201 times
01 Fri Aug 2025	330.90	333.45	342.30	328.50	1.308 times
25 Fri Jul 2025	333.20	342.10	344.00	332.55	0.78 times
18 Fri Jul 2025	342.10	343.05	345.00	339.95	0.735 times
11 Fri Jul 2025	342.70	335.50	345.60	333.75	1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	332.00	333.00	334.75	327.20	0.076 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.85 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.