Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Nrb Bearing is 135090

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	281.40	286.80	290.40	280.25	0.69 times
04 Mon Aug 2025	284.90	284.00	288.20	277.00	0.687 times
01 Fri Aug 2025	282.30	289.00	292.05	281.00	0.51 times
31 Thu Jul 2025	289.00	286.10	294.80	285.35	0.686 times
30 Wed Jul 2025	296.90	290.00	300.55	289.30	1.24 times
29 Tue Jul 2025	292.30	283.00	294.40	280.25	0.829 times
28 Mon Jul 2025	281.90	289.05	292.70	281.00	0.927 times
25 Fri Jul 2025	289.05	303.80	303.80	286.15	1.296 times
24 Thu Jul 2025	301.90	306.00	309.95	301.00	1.463 times
23 Wed Jul 2025	307.05	306.80	310.00	300.35	1.231 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.6, but if it comes above 283.6, then a intra day buy could be more profitable.
If you take a sell trade below 283.6, then use 283.6 as stoploss and 273 as target. However if you take a buy trade in stock , then use 283.6 as stoploss and 292.53 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	196.76
Downside Target	208.04
Downside Target	247.75
Downside Target	277.00
Upside Target	290.40
Upside Target	291.70
Upside Target	292.05
Upside Target	300.55
Upside Target	304.20
Upside Target	306.00
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	275.47
Downside Intraday Target	269.53
Upside Intraday Target	288.87
Upside Intraday Target	296.33
Upside Intraday Target	282.93

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	281.40	284.00	290.40	277.00	0.328 times
01 Fri Aug 2025	282.30	289.05	300.55	280.25	0.679 times
25 Fri Jul 2025	289.05	303.35	310.00	286.15	0.944 times
18 Fri Jul 2025	303.15	291.50	306.00	283.05	1.563 times
11 Fri Jul 2025	289.50	289.60	291.70	278.15	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	281.40	289.00	292.05	277.00	0.071 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.73 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.