Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Nrb Bearing is 155740

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	289.00	286.10	294.80	285.35	0.595 times
30 Wed Jul 2025	296.90	290.00	300.55	289.30	1.076 times
29 Tue Jul 2025	292.30	283.00	294.40	280.25	0.719 times
28 Mon Jul 2025	281.90	289.05	292.70	281.00	0.804 times
25 Fri Jul 2025	289.05	303.80	303.80	286.15	1.124 times
24 Thu Jul 2025	301.90	306.00	309.95	301.00	1.269 times
23 Wed Jul 2025	307.05	306.80	310.00	300.35	1.068 times
22 Tue Jul 2025	306.65	303.90	307.65	303.00	0.98 times
21 Mon Jul 2025	302.20	303.35	305.90	300.80	0.914 times
18 Fri Jul 2025	303.15	299.00	305.05	299.00	0.829 times

My analysis of stock is bearish for shortterm, and stock might move down till 284.6 or till 274.5. Use a stoploss of 293.05 and if the stock hits stoploss, then it can shoot up till 301.46

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	208.04
Downside Target	225.59
Downside Target	247.75
Downside Target	278.15
Upside Target	291.70
Upside Target	300.55
Upside Target	304.20
Upside Target	306.00
Upside Target	308.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	279.32
Downside Intraday Target	269.63
Upside Intraday Target	299.62
Upside Intraday Target	310.23
Upside Intraday Target	289.93

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	289.00	289.05	300.55	280.25	0.597 times
25 Fri Jul 2025	289.05	303.35	310.00	286.15	0.944 times
18 Fri Jul 2025	303.15	291.50	306.00	283.05	1.563 times
11 Fri Jul 2025	289.50	289.60	291.70	278.15	0.439 times
04 Fri Jul 2025	288.65	291.00	308.20	287.65	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.74 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.