Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Nrb Bearing is 169471

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	296.90	290.00	300.55	289.30	0.988 times
29 Tue Jul 2025	292.30	283.00	294.40	280.25	0.66 times
28 Mon Jul 2025	281.90	289.05	292.70	281.00	0.739 times
25 Fri Jul 2025	289.05	303.80	303.80	286.15	1.033 times
24 Thu Jul 2025	301.90	306.00	309.95	301.00	1.166 times
23 Wed Jul 2025	307.05	306.80	310.00	300.35	0.981 times
22 Tue Jul 2025	306.65	303.90	307.65	303.00	0.901 times
21 Mon Jul 2025	302.20	303.35	305.90	300.80	0.84 times
18 Fri Jul 2025	303.15	299.00	305.05	299.00	0.762 times
17 Thu Jul 2025	302.10	299.90	306.00	297.05	1.118 times

My analysis of stock is bullish for shortterm, and stock might move up till 301.9 or till 312. Use a stoploss of 293.48 and if this stock hits its stoploss, then it can fall down till 285.07

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	191.45
Downside Target	196.76
Downside Target	208.04
Downside Target	225.59
Downside Target	247.75
Downside Target	278.15
Downside Target	291.70
Upside Target	300.55
Upside Target	304.20
Upside Target	306.00
Upside Target	308.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	284.58
Downside Intraday Target	272.27
Upside Intraday Target	304.88
Upside Intraday Target	312.87
Downside Intraday Target	292.57

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	296.90	289.05	300.55	280.25	0.485 times
25 Fri Jul 2025	289.05	303.35	310.00	286.15	0.944 times
18 Fri Jul 2025	303.15	291.50	306.00	283.05	1.563 times
11 Fri Jul 2025	289.50	289.60	291.70	278.15	0.439 times
04 Fri Jul 2025	288.65	291.00	308.20	287.65	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	296.90	305.00	310.00	278.15	0.493 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times
30 Fri May 2025	269.62	214.00	279.00	208.04	1.703 times
30 Wed Apr 2025	217.41	204.35	248.88	196.76	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.79 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.