(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets
Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)
Nrb Bearing trades in NSE in Industrial Machinery sector.
10 day averaged volume of Nrb Bearing is 135643
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 280.60 | 287.20 | 294.35 | 278.35 | 1.661 times |
07 Thu Aug 2025 | 282.70 | 274.50 | 286.00 | 268.00 | 2.484 times |
06 Wed Aug 2025 | 276.05 | 281.40 | 283.50 | 272.60 | 0.678 times |
05 Tue Aug 2025 | 281.40 | 286.80 | 290.40 | 280.25 | 0.687 times |
04 Mon Aug 2025 | 284.90 | 284.00 | 288.20 | 277.00 | 0.685 times |
01 Fri Aug 2025 | 282.30 | 289.00 | 292.05 | 281.00 | 0.508 times |
31 Thu Jul 2025 | 289.00 | 286.10 | 294.80 | 285.35 | 0.684 times |
30 Wed Jul 2025 | 296.90 | 290.00 | 300.55 | 289.30 | 1.235 times |
29 Tue Jul 2025 | 292.30 | 283.00 | 294.40 | 280.25 | 0.825 times |
28 Mon Jul 2025 | 281.90 | 289.05 | 292.70 | 281.00 | 0.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.1, but if it comes above 282.1, then a intra day buy could be more profitable.
If you take a sell trade below 282.1, then use 282.1 as stoploss and 270.6 as target. However if you take a buy trade in stock , then use 282.1 as stoploss and 291.78 as target.
Share price targets for Nrb Bearing (NRBBEARING)
Target Type | Value |
Downside Target | 196.76 |
Downside Target | 208.04 |
Downside Target | 247.75 |
Downside Target | 268.00 |
Downside Target | 278.15 |
Upside Target | 294.35 |
Upside Target | 300.55 |
Upside Target | 304.20 |
Upside Target | 306.00 |
Upside Target | 310.00 |
Intraday share price targets for Nrb Bearing (NRBBEARING)
Target Type | Value |
Downside Intraday Target | 267.62 |
Downside Intraday Target | 254.63 |
Upside Intraday Target | 293.97 |
Upside Intraday Target | 307.33 |
Upside Intraday Target | 280.98 |
Weekly technical analysis of Nrb Bearing (NRBBEARING)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 280.60 | 284.00 | 294.35 | 268.00 | 1.483 times |
01 Fri Aug 2025 | 282.30 | 289.05 | 300.55 | 280.25 | 0.679 times |
25 Fri Jul 2025 | 289.05 | 303.35 | 310.00 | 286.15 | 0.944 times |
18 Fri Jul 2025 | 303.15 | 291.50 | 306.00 | 283.05 | 1.563 times |
11 Fri Jul 2025 | 289.50 | 289.60 | 291.70 | 278.15 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearing (NRBBEARING)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 280.60 | 289.00 | 294.35 | 268.00 | 0.252 times |
31 Thu Jul 2025 | 289.00 | 305.00 | 310.00 | 278.15 | 0.506 times |
30 Mon Jun 2025 | 302.50 | 270.00 | 304.20 | 247.75 | 1.213 times |
30 Fri May 2025 | 269.62 | 214.00 | 279.00 | 208.04 | 1.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearing (NRBBEARING)
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.
Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.
Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.
Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.