Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Newgen Software is 522820

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	907.35	883.90	923.75	850.20	1.433 times
07 Mon Apr 2025	842.40	758.30	855.00	758.20	1.187 times
04 Fri Apr 2025	921.80	981.00	987.95	906.70	0.608 times
03 Thu Apr 2025	992.25	982.00	1009.00	980.00	0.509 times
02 Wed Apr 2025	1003.75	989.40	1009.40	978.10	0.36 times
01 Tue Apr 2025	992.00	1010.00	1011.00	972.00	0.84 times
28 Fri Mar 2025	996.30	1022.80	1032.45	985.00	0.526 times
27 Thu Mar 2025	1009.90	975.05	1038.90	975.00	4.43 times
26 Wed Mar 2025	968.90	993.50	1007.10	965.00	0.465 times
25 Tue Mar 2025	993.35	1037.80	1040.00	985.00	0.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 916.1, but if it comes above 916.1, then a intra day buy could be more profitable.
If you take a sell trade below 916.1, then use 916.1 as stoploss and 862.3 as target. However if you take a buy trade in stock , then use 916.1 as stoploss and 960.9 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	758.20
Downside Target	906.70
Upside Target	951.45
Upside Target	1004.00
Upside Target	1011.00
Upside Target	1084.00
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	802.45
Downside Intraday Target	697.55
Upside Intraday Target	968
Upside Intraday Target	1028.65
Downside Intraday Target	863.1

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	907.35	758.30	923.75	758.20	1.131 times
04 Fri Apr 2025	921.80	1010.00	1011.00	906.70	0.357 times
28 Fri Mar 2025	996.30	1043.30	1084.00	965.00	1.019 times
21 Fri Mar 2025	1034.15	945.00	1094.85	915.10	3.509 times
13 Thu Mar 2025	949.30	992.10	1004.00	927.45	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	907.35	1010.00	1011.00	758.20	0.29 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.44 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.