Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Newgen Software is 458343

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	1009.90	975.05	1038.90	975.00	5.053 times
26 Wed Mar 2025	968.90	993.50	1007.10	965.00	0.531 times
25 Tue Mar 2025	993.35	1037.80	1040.00	985.00	0.53 times
24 Mon Mar 2025	1022.35	1043.30	1084.00	1015.30	0.697 times
21 Fri Mar 2025	1034.15	957.05	1094.85	951.25	4.242 times
20 Thu Mar 2025	962.10	920.05	968.95	918.45	1.357 times
19 Wed Mar 2025	918.45	937.80	939.00	915.10	0.684 times
18 Tue Mar 2025	935.45	937.25	948.00	932.00	0.442 times
17 Mon Mar 2025	936.90	945.00	948.60	917.00	0.55 times
13 Thu Mar 2025	949.30	946.55	955.00	933.00	0.432 times

Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1000.5, but if it comes below 1000.5, then a intra day sell could be more profitable.
If you take a sell trade below 1000.5, then use 1000.5 as stoploss and 968.2 as target. However if you take a buy trade in stock , then use 1000.5 as stoploss and 1039.2 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	910.70
Downside Target	951.45
Downside Target	993.15
Upside Target	1084.00
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1327.25
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	955.27
Downside Intraday Target	900.63
Upside Intraday Target	1074.27
Upside Intraday Target	1138.63
Upside Intraday Target	1019.63

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	1009.90	1043.30	1084.00	965.00	0.936 times
21 Fri Mar 2025	1034.15	945.00	1094.85	915.10	3.509 times
13 Thu Mar 2025	949.30	992.10	1004.00	927.45	0.784 times
07 Fri Mar 2025	992.10	932.00	1023.20	925.00	1.028 times
28 Fri Feb 2025	936.25	961.10	993.15	910.70	0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	1009.90	932.00	1094.85	915.10	1.269 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times
31 Tue Dec 2024	1701.80	1175.05	1755.00	1150.55	2.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.87 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.