Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Newgen Software is 241430

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	935.45	937.25	948.00	932.00	0.839 times
17 Mon Mar 2025	936.90	945.00	948.60	917.00	1.044 times
13 Thu Mar 2025	949.30	946.55	955.00	933.00	0.82 times
12 Wed Mar 2025	946.50	944.50	959.00	927.45	1.015 times
11 Tue Mar 2025	944.50	932.00	951.00	927.55	1.113 times
10 Mon Mar 2025	940.20	992.10	1004.00	934.10	0.988 times
07 Fri Mar 2025	992.10	1000.00	1023.20	987.40	0.765 times
06 Thu Mar 2025	997.75	996.05	1022.20	993.00	0.69 times
05 Wed Mar 2025	992.10	954.95	995.00	948.65	0.823 times
04 Tue Mar 2025	948.65	938.00	953.90	930.00	1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 940.3, but if it comes above 940.3, then a intra day buy could be more profitable.
If you take a sell trade below 940.3, then use 940.3 as stoploss and 909.8 as target. However if you take a buy trade in stock , then use 940.3 as stoploss and 965.77 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	910.70
Upside Target	993.15
Upside Target	1023.20
Upside Target	1031.00
Upside Target	1035.50
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1327.25
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	918.77
Downside Intraday Target	902.08
Upside Intraday Target	950.37
Upside Intraday Target	965.28
Downside Intraday Target	933.68

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	935.45	945.00	948.60	917.00	0.478 times
13 Thu Mar 2025	949.30	992.10	1004.00	927.45	0.784 times
07 Fri Mar 2025	992.10	932.00	1023.20	925.00	1.028 times
28 Fri Feb 2025	936.25	961.10	993.15	910.70	0.828 times
21 Fri Feb 2025	975.70	959.55	1035.50	935.05	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	935.45	932.00	1023.20	917.00	0.385 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times
31 Tue Dec 2024	1701.80	1175.05	1755.00	1150.55	2.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.74 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.