Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Newgen Software is 226869

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	962.10	920.05	968.95	918.45	2.741 times
19 Wed Mar 2025	918.45	937.80	939.00	915.10	1.383 times
18 Tue Mar 2025	935.45	937.25	948.00	932.00	0.893 times
17 Mon Mar 2025	936.90	945.00	948.60	917.00	1.111 times
13 Thu Mar 2025	949.30	946.55	955.00	933.00	0.873 times
12 Wed Mar 2025	946.50	944.50	959.00	927.45	1.08 times
11 Tue Mar 2025	944.50	932.00	951.00	927.55	1.184 times
10 Mon Mar 2025	940.20	992.10	1004.00	934.10	1.051 times
07 Fri Mar 2025	992.10	1000.00	1023.20	987.40	0.814 times
06 Thu Mar 2025	997.75	996.05	1022.20	993.00	0.734 times

Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 935.3 or till 902.6. Use a stoploss of 962.48 and if the stock hits stoploss, then it can shoot up till 989.68

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	910.70
Upside Target	993.15
Upside Target	1023.20
Upside Target	1031.00
Upside Target	1035.50
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1327.25
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	928.48
Downside Intraday Target	894.87
Upside Intraday Target	982.33
Upside Intraday Target	1002.57
Downside Intraday Target	948.72

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	962.10	945.00	968.95	915.10	1.463 times
13 Thu Mar 2025	949.30	992.10	1004.00	927.45	0.784 times
07 Fri Mar 2025	992.10	932.00	1023.20	925.00	1.028 times
28 Fri Feb 2025	936.25	961.10	993.15	910.70	0.828 times
21 Fri Feb 2025	975.70	959.55	1035.50	935.05	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	962.10	932.00	1023.20	915.10	0.523 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times
31 Tue Dec 2024	1701.80	1175.05	1755.00	1150.55	2.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.85 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.