Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Newgen Software is 691815

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1003.75	989.40	1009.40	978.10	0.272 times
01 Tue Apr 2025	992.00	1010.00	1011.00	972.00	0.635 times
28 Fri Mar 2025	996.30	1022.80	1032.45	985.00	0.398 times
27 Thu Mar 2025	1009.90	975.05	1038.90	975.00	3.348 times
26 Wed Mar 2025	968.90	993.50	1007.10	965.00	0.352 times
25 Tue Mar 2025	993.35	1037.80	1040.00	985.00	0.351 times
24 Mon Mar 2025	1022.35	1043.30	1084.00	1015.30	0.462 times
21 Fri Mar 2025	1034.15	957.05	1094.85	951.25	2.811 times
20 Thu Mar 2025	962.10	920.05	968.95	918.45	0.899 times
19 Wed Mar 2025	918.45	937.80	939.00	915.10	0.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.4 as stoploss in an intra day sell trade for a target of 974.24. However, stock will show a bullish move above 1006.4.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	910.70
Downside Target	951.45
Upside Target	1004.00
Upside Target	1023.20
Upside Target	1084.00
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	980.17
Downside Intraday Target	956.58
Upside Intraday Target	1019.17
Upside Intraday Target	1034.58
Downside Intraday Target	995.58

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1003.75	1010.00	1011.00	972.00	0.185 times
28 Fri Mar 2025	996.30	1043.30	1084.00	965.00	1.019 times
21 Fri Mar 2025	1034.15	945.00	1094.85	915.10	3.509 times
13 Thu Mar 2025	949.30	992.10	1004.00	927.45	0.784 times
07 Fri Mar 2025	992.10	932.00	1023.20	925.00	1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	1003.75	1010.00	1011.00	972.00	0.071 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.97 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.