Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Nazara Technologies is 238477

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1012.15	980.05	1018.00	980.05	1.121 times
06 Mon Jan 2025	981.00	1014.10	1023.00	970.05	1.433 times
03 Fri Jan 2025	1014.10	1012.00	1035.90	1010.25	0.864 times
02 Thu Jan 2025	1010.20	1015.00	1026.90	1008.00	1.86 times
01 Wed Jan 2025	1010.20	1008.25	1021.90	1003.80	0.591 times
31 Tue Dec 2024	1013.50	1028.00	1028.00	1000.00	0.746 times
30 Mon Dec 2024	1020.25	1020.50	1029.00	1001.00	0.953 times
27 Fri Dec 2024	1026.65	1017.80	1029.95	1007.00	0.908 times
26 Thu Dec 2024	1012.85	997.15	1017.00	972.60	1.031 times
24 Tue Dec 2024	995.80	993.10	1005.00	987.15	0.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 996.9 or till 977.4. Use a stoploss of 1013.17 and if the stock hits stoploss, then it can shoot up till 1029.44

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	911.10
Downside Target	970.05
Upside Target	1029.95
Upside Target	1034.90
Upside Target	1035.90
Upside Target	1064.45
Upside Target	1069.60
Upside Target	1117.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	980.47
Downside Intraday Target	948.78
Upside Intraday Target	1033.42
Upside Intraday Target	1054.68
Downside Intraday Target	1001.73

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1012.15	1014.10	1023.00	970.05	0.509 times
03 Fri Jan 2025	1014.10	1020.50	1035.90	1000.00	1.411 times
27 Fri Dec 2024	1026.65	1000.70	1029.95	972.60	0.395 times
20 Fri Dec 2024	998.65	1004.00	1069.60	985.00	2.128 times
13 Fri Dec 2024	1002.50	1064.45	1064.45	985.10	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1012.15	1008.25	1035.90	970.05	0.21 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times
31 Thu Oct 2024	942.90	985.00	1017.00	834.55	0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.74 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.