Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Nazara Technologies is 238477

Date Daily Closing Price Open High Low Volume
07 Tue Jan 2025 1012.15 980.05 1018.00 980.05 1.121 times
06 Mon Jan 2025 981.00 1014.10 1023.00 970.05 1.433 times
03 Fri Jan 2025 1014.10 1012.00 1035.90 1010.25 0.864 times
02 Thu Jan 2025 1010.20 1015.00 1026.90 1008.00 1.86 times
01 Wed Jan 2025 1010.20 1008.25 1021.90 1003.80 0.591 times
31 Tue Dec 2024 1013.50 1028.00 1028.00 1000.00 0.746 times
30 Mon Dec 2024 1020.25 1020.50 1029.00 1001.00 0.953 times
27 Fri Dec 2024 1026.65 1017.80 1029.95 1007.00 0.908 times
26 Thu Dec 2024 1012.85 997.15 1017.00 972.60 1.031 times
24 Tue Dec 2024 995.80 993.10 1005.00 987.15 0.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 996.9 or till 977.4. Use a stoploss of 1013.17 and if the stock hits stoploss, then it can shoot up till 1029.44

Share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Target 834.55
Downside Target 872.15
Downside Target 911.10
Downside Target 970.05
Upside Target 1029.95
Upside Target 1034.90
Upside Target 1035.90
Upside Target 1064.45
Upside Target 1069.60
Upside Target 1117.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type Value
Downside Intraday Target 980.47
Downside Intraday Target 948.78
Upside Intraday Target 1033.42
Upside Intraday Target 1054.68
Downside Intraday Target 1001.73

Weekly technical analysis of Nazara Technologies (NAZARA)

Date Weekly Closing Price Open High Low Volume
07 Tue Jan 2025 1012.15 1014.10 1023.00 970.05 0.509 times
03 Fri Jan 2025 1014.10 1020.50 1035.90 1000.00 1.411 times
27 Fri Dec 2024 1026.65 1000.70 1029.95 972.60 0.395 times
20 Fri Dec 2024 998.65 1004.00 1069.60 985.00 2.128 times
13 Fri Dec 2024 1002.50 1064.45 1064.45 985.10 0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date Monthly Closing Price Open High Low Volume
07 Tue Jan 2025 1012.15 1008.25 1035.90 970.05 0.21 times
31 Tue Dec 2024 1013.50 1010.05 1069.60 972.60 0.84 times
29 Fri Nov 2024 1000.90 948.00 1034.90 872.15 0.824 times
31 Thu Oct 2024 942.90 985.00 1017.00 834.55 0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.74 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.74 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme