Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Nazara Technologies is 262461

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1010.20	1015.00	1026.90	1008.00	1.69 times
01 Wed Jan 2025	1010.20	1008.25	1021.90	1003.80	0.537 times
31 Tue Dec 2024	1013.50	1028.00	1028.00	1000.00	0.678 times
30 Mon Dec 2024	1020.25	1020.50	1029.00	1001.00	0.866 times
27 Fri Dec 2024	1026.65	1017.80	1029.95	1007.00	0.825 times
26 Thu Dec 2024	1012.85	997.15	1017.00	972.60	0.937 times
24 Tue Dec 2024	995.80	993.10	1005.00	987.15	0.511 times
23 Mon Dec 2024	992.35	1000.70	1009.80	985.60	0.955 times
20 Fri Dec 2024	998.65	1043.20	1054.90	985.00	1.526 times
19 Thu Dec 2024	1033.80	1025.90	1048.00	1025.20	1.39 times

My analysis of stock is bearish for shortterm, and stock might move down till 1001.1 or till 979.5. Use a stoploss of 1019.08 and if the stock hits stoploss, then it can shoot up till 1037.05

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	911.10
Downside Target	972.60
Upside Target	1029.00
Upside Target	1029.95
Upside Target	1034.90
Upside Target	1060.90
Upside Target	1064.45
Upside Target	1069.60
Upside Target	1117.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	997.13
Downside Intraday Target	984.07
Upside Intraday Target	1026.13
Upside Intraday Target	1042.07
Upside Intraday Target	1013.07

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1010.20	1020.50	1029.00	1000.00	1.168 times
27 Fri Dec 2024	1026.65	1000.70	1029.95	972.60	0.395 times
20 Fri Dec 2024	998.65	1004.00	1069.60	985.00	2.128 times
13 Fri Dec 2024	1002.50	1064.45	1064.45	985.10	0.446 times
06 Fri Dec 2024	1054.50	1010.05	1060.90	998.40	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1010.20	1008.25	1026.90	1003.80	0.088 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times
31 Thu Oct 2024	942.90	985.00	1017.00	834.55	0.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.99 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.