Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Nazara Technologies is 260212

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1014.10	1012.00	1035.90	1010.25	0.792 times
02 Thu Jan 2025	1010.20	1015.00	1026.90	1008.00	1.705 times
01 Wed Jan 2025	1010.20	1008.25	1021.90	1003.80	0.542 times
31 Tue Dec 2024	1013.50	1028.00	1028.00	1000.00	0.683 times
30 Mon Dec 2024	1020.25	1020.50	1029.00	1001.00	0.873 times
27 Fri Dec 2024	1026.65	1017.80	1029.95	1007.00	0.832 times
26 Thu Dec 2024	1012.85	997.15	1017.00	972.60	0.945 times
24 Tue Dec 2024	995.80	993.10	1005.00	987.15	0.516 times
23 Mon Dec 2024	992.35	1000.70	1009.80	985.60	0.963 times
20 Fri Dec 2024	998.65	1043.20	1054.90	985.00	1.539 times

My analysis of stock is bearish for shortterm, and stock might move down till 1000.6 or till 979. Use a stoploss of 1018.5 and if the stock hits stoploss, then it can shoot up till 1036.44

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	834.55
Downside Target	872.15
Downside Target	911.10
Downside Target	972.60
Upside Target	1034.90
Upside Target	1035.90
Upside Target	1060.90
Upside Target	1064.45
Upside Target	1069.60
Upside Target	1117.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	997.43
Downside Intraday Target	980.77
Upside Intraday Target	1033.33
Upside Intraday Target	1052.57
Upside Intraday Target	1016.67

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1014.10	1020.50	1035.90	1000.00	1.411 times
27 Fri Dec 2024	1026.65	1000.70	1029.95	972.60	0.395 times
20 Fri Dec 2024	998.65	1004.00	1069.60	985.00	2.128 times
13 Fri Dec 2024	1002.50	1064.45	1064.45	985.10	0.446 times
06 Fri Dec 2024	1054.50	1010.05	1060.90	998.40	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1014.10	1008.25	1035.90	1003.80	0.119 times
31 Tue Dec 2024	1013.50	1010.05	1069.60	972.60	0.84 times
29 Fri Nov 2024	1000.90	948.00	1034.90	872.15	0.824 times
31 Thu Oct 2024	942.90	985.00	1017.00	834.55	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.91 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.