Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 15720

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	190.05	186.90	192.80	186.90	0.687 times
29 Fri Aug 2025	190.90	188.00	192.90	187.00	1.298 times
28 Thu Aug 2025	189.80	189.00	190.00	188.00	0.611 times
26 Tue Aug 2025	190.05	189.40	191.80	189.30	1.221 times
25 Mon Aug 2025	190.00	192.95	192.95	190.00	0.687 times
22 Fri Aug 2025	190.55	194.00	194.00	185.25	0.992 times
21 Thu Aug 2025	191.00	186.35	192.55	186.35	1.603 times
20 Wed Aug 2025	186.35	184.00	188.95	184.00	0.458 times
19 Tue Aug 2025	185.00	186.10	187.95	184.95	0.305 times
14 Thu Aug 2025	186.10	191.35	191.35	186.05	0.611 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.4 as stoploss in an intra day sell trade for a target of 187.53. However, stock will show a bullish move above 190.4.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	168.00
Downside Target	181.10
Downside Target	189.50
Downside Target	190.00
Upside Target	192.00
Upside Target	192.80
Upside Target	192.95
Upside Target	194.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	187.03
Downside Intraday Target	184.02
Upside Intraday Target	192.93
Upside Intraday Target	195.82
Downside Intraday Target	189.92

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	190.05	186.90	192.80	186.90	0.18 times
29 Fri Aug 2025	190.90	192.95	192.95	187.00	1.136 times
22 Fri Aug 2025	190.55	186.10	194.00	184.00	0.772 times
14 Thu Aug 2025	186.10	181.10	192.00	181.10	0.663 times
08 Fri Aug 2025	183.70	182.00	189.50	170.10	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	190.05	186.90	192.80	186.90	0.037 times
29 Fri Aug 2025	190.90	186.70	194.00	170.10	0.276 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.73 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.