Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 31560

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	157.00	155.00	163.45	155.00	1.673 times
02 Fri May 2025	155.35	154.50	155.35	154.50	0.19 times
30 Wed Apr 2025	153.35	155.00	157.00	153.05	2.433 times
29 Tue Apr 2025	156.00	156.10	156.10	152.25	0.304 times
28 Mon Apr 2025	156.05	157.05	157.05	155.00	4.411 times
25 Fri Apr 2025	154.95	160.00	160.00	153.00	0.266 times
24 Thu Apr 2025	161.50	165.00	165.00	160.00	0.114 times
22 Tue Apr 2025	161.40	165.00	167.50	161.40	0.456 times
21 Mon Apr 2025	163.00	159.00	163.00	159.00	0.342 times
17 Thu Apr 2025	159.00	159.00	164.00	159.00	1.445 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.7 as stoploss in an intra day buy trade for a target of 159.28. However, stock will show a bearish move below 155.7.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.10
Downside Target	151.95
Upside Target	163.45
Upside Target	163.50
Upside Target	164.00
Upside Target	167.50
Upside Target	170.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	153.52
Downside Intraday Target	150.03
Upside Intraday Target	161.97
Upside Intraday Target	166.93
Upside Intraday Target	158.48

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	157.00	155.00	163.45	155.00	0.228 times
02 Fri May 2025	155.35	157.05	157.05	152.25	6.226 times
25 Fri Apr 2025	154.95	159.00	167.50	153.00	0.721 times
17 Thu Apr 2025	159.00	163.50	164.00	159.00	4.3 times
11 Fri Apr 2025	163.50	151.95	163.50	151.95	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	157.00	154.50	163.45	154.50	0.174 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.42 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.