Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 8280

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	161.40	165.00	167.50	161.40	1.739 times
21 Mon Apr 2025	163.00	159.00	163.00	159.00	1.304 times
17 Thu Apr 2025	159.00	159.00	164.00	159.00	5.507 times
16 Wed Apr 2025	159.00	159.00	159.00	159.00	0.145 times
15 Tue Apr 2025	162.25	163.50	163.50	162.25	0.58 times
11 Fri Apr 2025	163.50	163.50	163.50	163.50	0.145 times
08 Tue Apr 2025	159.00	158.00	160.00	158.00	0.58 times
07 Mon Apr 2025	159.95	151.95	159.95	151.95	0.725 times
04 Fri Apr 2025	152.00	156.00	156.00	152.00	0.29 times
03 Thu Apr 2025	162.00	161.50	162.00	161.50	0.29 times

My analysis of stock is bearish for shortterm, and stock might move down till 158.5 or till 154.3. Use a stoploss of 162.04 and if the stock hits stoploss, then it can shoot up till 165.55

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.10
Downside Target	151.95
Downside Target	158.00
Upside Target	163.50
Upside Target	164.00
Upside Target	167.50
Upside Target	170.00
Upside Target	172.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	157.77
Downside Intraday Target	154.13
Upside Intraday Target	166.27
Upside Intraday Target	171.13
Upside Intraday Target	162.63

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	161.40	159.00	167.50	159.00	0.488 times
17 Thu Apr 2025	159.00	163.50	164.00	159.00	4.3 times
11 Fri Apr 2025	163.50	151.95	163.50	151.95	1 times
04 Fri Apr 2025	152.00	162.00	164.00	152.00	0.101 times
28 Fri Mar 2025	164.70	165.40	170.00	158.00	0.647 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	161.40	162.00	167.50	151.95	0.275 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times
31 Fri Jan 2025	153.35	170.00	170.00	140.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.