Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 24720

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	152.00	156.00	156.00	152.00	0.097 times
03 Thu Apr 2025	162.00	161.50	162.00	161.50	0.097 times
02 Wed Apr 2025	161.50	160.00	161.50	160.00	0.146 times
01 Tue Apr 2025	164.00	162.00	164.00	162.00	0.146 times
28 Fri Mar 2025	164.70	161.50	166.90	161.50	1.359 times
26 Wed Mar 2025	161.00	163.00	164.80	158.00	1.748 times
25 Tue Mar 2025	163.00	160.05	170.00	160.00	0.971 times
24 Mon Mar 2025	169.55	165.40	169.65	165.00	0.728 times
21 Fri Mar 2025	165.50	163.15	166.50	160.00	2.864 times
20 Thu Mar 2025	166.55	161.00	170.00	159.00	1.165 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151 as stoploss in an intra day buy trade for a target of 157.93. However, stock will show a bearish move below 151.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.00
Downside Target	143.55
Downside Target	152.00
Upside Target	158.00
Upside Target	164.00
Upside Target	170.00
Upside Target	172.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	148
Downside Intraday Target	144
Upside Intraday Target	160
Upside Intraday Target	168
Upside Intraday Target	156

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	152.00	162.00	164.00	152.00	0.101 times
28 Fri Mar 2025	164.70	165.40	170.00	158.00	0.647 times
21 Fri Mar 2025	165.50	147.70	170.00	143.55	4.935 times
13 Thu Mar 2025	151.85	153.00	153.00	140.00	1.409 times
07 Fri Mar 2025	153.00	142.00	153.00	136.15	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	152.00	162.00	164.00	152.00	0.033 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times
31 Fri Jan 2025	153.35	170.00	170.00	140.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.46 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.