Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 10080

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	156.05	157.05	157.05	155.00	13.81 times
25 Fri Apr 2025	154.95	160.00	160.00	153.00	0.833 times
24 Thu Apr 2025	161.50	165.00	165.00	160.00	0.357 times
22 Tue Apr 2025	161.40	165.00	167.50	161.40	1.429 times
21 Mon Apr 2025	163.00	159.00	163.00	159.00	1.071 times
17 Thu Apr 2025	159.00	159.00	164.00	159.00	4.524 times
16 Wed Apr 2025	159.00	159.00	159.00	159.00	0.119 times
15 Tue Apr 2025	162.25	163.50	163.50	162.25	0.476 times
11 Fri Apr 2025	163.50	163.50	163.50	163.50	0.119 times
08 Tue Apr 2025	159.00	158.00	160.00	158.00	0.476 times

Stock of Mangalam Worldwide (MWL_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 152.8 as target. However if you take a buy trade in stock , then use 157.3 as stoploss and 161.14 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.10
Downside Target	151.95
Upside Target	163.50
Upside Target	164.00
Upside Target	167.50
Upside Target	170.00
Upside Target	172.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	155.02
Downside Intraday Target	153.98
Upside Intraday Target	157.07
Upside Intraday Target	158.08
Downside Intraday Target	156.03

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	156.05	157.05	157.05	155.00	3.742 times
25 Fri Apr 2025	154.95	159.00	167.50	153.00	0.721 times
17 Thu Apr 2025	159.00	163.50	164.00	159.00	4.3 times
11 Fri Apr 2025	163.50	151.95	163.50	151.95	1 times
04 Fri Apr 2025	152.00	162.00	164.00	152.00	0.101 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	156.05	162.00	167.50	151.95	0.689 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times
31 Fri Jan 2025	153.35	170.00	170.00	140.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.56 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.