Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 169962

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	161.87	162.00	164.19	161.20	0.557 times
15 Mon Sep 2025	161.84	165.45	166.86	158.20	0.623 times
12 Fri Sep 2025	165.45	166.85	168.24	165.00	0.484 times
11 Thu Sep 2025	166.81	168.90	170.79	166.20	1.068 times
10 Wed Sep 2025	167.21	167.99	171.99	166.20	0.733 times
09 Tue Sep 2025	167.23	168.05	169.19	166.10	0.415 times
08 Mon Sep 2025	167.22	170.11	172.90	166.52	0.726 times
05 Fri Sep 2025	170.74	167.10	171.40	167.00	0.808 times
04 Thu Sep 2025	168.42	168.42	171.90	166.56	1.262 times
03 Wed Sep 2025	168.11	162.90	172.00	160.50	3.332 times

My analysis of stock is bullish for shortterm, and stock might move up till 167.3 or till 174. Use a stoploss of 161.65 and if this stock hits its stoploss, then it can fall down till 156.05

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	158.20
Upside Target	165.00
Upside Target	165.51
Upside Target	166.86
Upside Target	172.00
Upside Target	172.90
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	157.76
Downside Intraday Target	153.65
Upside Intraday Target	166.42
Upside Intraday Target	170.97
Upside Intraday Target	162.31

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	161.87	165.45	166.86	158.20	0.344 times
12 Fri Sep 2025	165.45	170.11	172.90	165.00	0.545 times
05 Fri Sep 2025	170.74	152.10	172.00	152.10	3.035 times
29 Fri Aug 2025	152.38	159.32	159.38	150.20	0.508 times
22 Fri Aug 2025	159.32	155.00	161.60	154.01	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	161.87	152.10	172.90	152.10	0.505 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.19 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.