Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 203342

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	132.95	134.00	135.00	132.10	0.987 times
06 Thu Mar 2025	133.93	134.00	136.40	133.00	1.065 times
05 Wed Mar 2025	132.50	131.00	134.27	130.64	0.767 times
04 Tue Mar 2025	130.62	129.00	133.80	128.31	0.632 times
03 Mon Mar 2025	131.58	134.95	134.95	126.41	1.197 times
28 Fri Feb 2025	132.94	133.95	135.41	131.30	1.015 times
27 Thu Feb 2025	134.59	134.19	142.00	133.00	2.478 times
25 Tue Feb 2025	134.19	134.00	135.90	133.00	0.462 times
24 Mon Feb 2025	133.40	134.00	134.47	131.09	0.674 times
21 Fri Feb 2025	134.82	134.92	138.44	134.00	0.864 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.4 as stoploss in an intra day buy trade for a target of 138.63. However, stock will show a bearish move below 130.4.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	126.41
Downside Target	131.09
Upside Target	136.40
Upside Target	142.00
Upside Target	153.31
Upside Target	160.09
Upside Target	164.40
Upside Target	172.30
Upside Target	180.41
Upside Target	184.69
Upside Target	194.61
Upside Target	215.00

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	127.44
Downside Intraday Target	121.93
Upside Intraday Target	137.43
Upside Intraday Target	141.91
Downside Intraday Target	131.92

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	132.95	134.95	136.40	126.41	1.004 times
28 Fri Feb 2025	132.94	134.00	142.00	131.09	1.063 times
21 Fri Feb 2025	134.82	141.18	142.47	131.16	1.266 times
14 Fri Feb 2025	143.39	158.90	160.09	143.00	0.914 times
07 Fri Feb 2025	157.44	163.00	164.40	153.31	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	132.95	134.95	136.40	126.41	0.287 times
28 Fri Feb 2025	132.94	163.00	164.40	131.09	1.142 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.36 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.