Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 148369

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	146.90	149.01	150.39	145.79	0.708 times
12 Wed Feb 2025	147.39	153.15	153.15	144.68	1.03 times
11 Tue Feb 2025	150.90	154.26	156.00	147.75	1.352 times
10 Mon Feb 2025	156.08	158.90	160.09	155.07	0.802 times
07 Fri Feb 2025	157.44	156.00	158.75	153.31	2.28 times
06 Thu Feb 2025	160.47	162.00	163.00	159.25	0.83 times
05 Wed Feb 2025	162.84	161.03	164.40	161.03	0.81 times
04 Tue Feb 2025	160.38	160.75	162.65	159.72	0.513 times
03 Mon Feb 2025	160.71	163.00	163.79	159.21	0.726 times
31 Fri Jan 2025	160.46	160.04	162.34	159.09	0.958 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.1, for a target of 154.1 or 161.67

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	144.68
Upside Target	153.31
Upside Target	160.09
Upside Target	173.40
Upside Target	174.38
Upside Target	180.41
Upside Target	184.69
Upside Target	194.61
Upside Target	199.21
Upside Target	215.00
Upside Target	235.77

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	141.02
Downside Intraday Target	135.15
Upside Intraday Target	156.43
Upside Intraday Target	165.97
Upside Intraday Target	150.56

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	146.90	158.90	160.09	144.68	0.754 times
07 Fri Feb 2025	157.44	163.00	164.40	153.31	0.883 times
31 Fri Jan 2025	160.46	169.42	169.42	153.90	2.453 times
24 Fri Jan 2025	169.44	172.46	174.38	167.51	0.786 times
17 Fri Jan 2025	171.17	169.05	173.40	161.35	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	146.90	163.00	164.40	144.68	0.466 times
31 Fri Jan 2025	160.46	175.10	184.69	153.90	0.99 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.