Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 258453

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	159.85	159.79	160.50	156.50	0.578 times
18 Mon Aug 2025	159.07	155.00	159.90	154.01	0.905 times
14 Thu Aug 2025	152.07	159.70	162.50	150.80	2.121 times
13 Wed Aug 2025	154.85	147.65	157.17	147.06	1.08 times
12 Tue Aug 2025	147.65	150.70	150.70	144.79	2.459 times
11 Mon Aug 2025	153.01	153.32	157.75	149.51	0.635 times
08 Fri Aug 2025	153.31	150.45	156.25	150.45	0.44 times
07 Thu Aug 2025	151.89	151.10	154.06	147.18	0.758 times
06 Wed Aug 2025	151.81	157.46	159.45	151.00	0.612 times
05 Tue Aug 2025	157.46	158.38	162.27	155.40	0.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.9 or till 175.6. Use a stoploss of 159.71 and if this stock hits its stoploss, then it can fall down till 152.49

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	120.00
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Downside Target	154.01
Upside Target	160.50
Upside Target	162.28
Upside Target	162.50
Upside Target	165.51
Upside Target	167.50
Upside Target	169.10
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	155.74
Downside Intraday Target	151.63
Upside Intraday Target	162.23
Upside Intraday Target	164.61
Downside Intraday Target	158.12

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	159.85	155.00	160.50	154.01	0.235 times
14 Thu Aug 2025	152.07	153.32	162.50	144.79	2.248 times
08 Fri Aug 2025	153.31	158.00	162.27	147.18	0.473 times
01 Fri Aug 2025	157.40	168.90	169.10	156.76	0.384 times
25 Fri Jul 2025	167.48	167.74	181.23	162.28	3.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	159.85	165.08	165.51	144.79	0.235 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.71 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.