Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 107914

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	179.68	176.00	181.00	176.00	1.097 times
01 Wed Jan 2025	176.66	175.10	178.22	175.01	0.893 times
31 Tue Dec 2024	174.77	174.24	176.62	172.51	1.032 times
30 Mon Dec 2024	173.38	180.34	180.34	172.30	1.936 times
27 Fri Dec 2024	179.56	179.25	180.08	179.10	0.76 times
26 Thu Dec 2024	179.58	181.22	182.31	179.30	0.969 times
24 Tue Dec 2024	181.22	182.08	182.76	180.95	0.96 times
23 Mon Dec 2024	182.76	182.57	185.80	181.51	0.713 times
20 Fri Dec 2024	182.81	186.00	187.00	181.98	0.783 times
19 Thu Dec 2024	185.52	185.10	187.30	183.50	1.275 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.9 as stoploss in an intra day buy trade for a target of 184.67. However, stock will show a bearish move below 178.9.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	172.30
Downside Target	179.10
Upside Target	185.80
Upside Target	191.11
Upside Target	194.34
Upside Target	194.61
Upside Target	199.21
Upside Target	215.00
Upside Target	222.11
Upside Target	235.77
Upside Target	239.88

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	174.32
Downside Intraday Target	168.96
Upside Intraday Target	183.02
Upside Intraday Target	186.36
Downside Intraday Target	177.66

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	179.68	180.34	181.00	172.30	1.457 times
27 Fri Dec 2024	179.56	182.57	185.80	179.10	0.736 times
20 Fri Dec 2024	182.81	188.00	191.11	181.98	0.561 times
13 Fri Dec 2024	188.38	191.40	194.61	187.00	1.065 times
06 Fri Dec 2024	190.07	188.15	194.34	186.68	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	179.68	175.10	181.00	175.01	0.074 times
31 Tue Dec 2024	174.77	188.15	194.61	172.30	0.843 times
29 Fri Nov 2024	187.82	203.80	215.00	180.41	1.19 times
31 Thu Oct 2024	202.81	234.52	235.77	199.21	0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.05 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.